Curs BNR 1 Aprilie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 1 Aprilie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-04-01 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2329-0,04%-0,0019
curs USD Dolarul americanUSDDolarul american3,2048+0,60%0,0191
curs EURUSD EURO / USDEURUSDEURO / USD1,3208-0,64%-0,0085
curs GBP Lira sterlinaGBPLira sterlina4,6148+1,38%0,0630
curs CHF Francul elvetianCHFFrancul elvetian2,8003+0,21%0,0060
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2358-0,10%-0,0032
curs CAD Dolarul canadianCADDolarul canadian2,5324-0,37%-0,0095
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3790+0,77%0,0105
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1643-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2840-0,87%-0,0025
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8723+0,58%0,0050
curs AUD Dolarul australianAUDDolarul australian2,2145+0,75%0,0164
curs BRL Realul brazilianBRLRealul brazilian1,3828+1,04%0,0142
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4688+0,58%0,0027
curs CZK Coroana cehaCZKCoroana ceha0,1554+0,84%0,0013
curs DKK Coroana danezaDKKCoroana daneza0,5683-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5689+0,62%0,0035
curs INR Rupia indianaINRRupia indiana0,0633+1,12%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2333+1,30%0,0030
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2265+1,07%0,0024
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4754+0,34%0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7868-1,54%-0,0280
curs PLN Zlotul polonezPLNZlotul polonez0,9107+1,11%0,0100
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0447+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0944+0,32%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,3872+0,41%0,0016
curs TRY Lira turceascaTRYLira turceasca1,9302+1,53%0,0291
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3878-0,05%-0,0002
curs XAU Gramul de aurXAUGramul de aur94,7565+0,65%0,6166
curs XDR DSTXDRDST4,7554-0,58%-0,0276
curs ZAR Randul sud-africanZARRandul sud-african0,3389+1,80%0,0060

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 1 Aprilie 2009

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,7868-1,54%
curs MDL Leul moldovenescMDL0,2840-0,87%
curs XDR DSTXDR4,7554-0,58%
curs CAD Dolarul canadianCAD2,5324-0,37%
curs JPY 100 Yeni japoneziJPY3,2358-0,10%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3389+1,80%
curs TRY Lira turceascaTRY1,9302+1,53%
curs GBP Lira sterlinaGBP4,6148+1,38%
curs KRW 100 Woni sud-coreenniKRW0,2333+1,30%
curs INR Rupia indianaINR0,0633+1,12%
Scaderi curs BNR saptamana
curs NOK Coroana norvegianaNOK0,4754-4,25%
curs HUF 100 Forinti maghiariHUF1,3790-3,28%
curs PLN Zlotul polonezPLN0,9107-3,11%
curs BRL Realul brazilianBRL1,3828-2,32%
curs CAD Dolarul canadianCAD2,5324-1,44%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2265+2,77%
curs ZAR Randul sud-africanZAR0,3389+2,08%
curs TRY Lira turceascaTRY1,9302+1,45%
curs INR Rupia indianaINR0,0633+1,28%
curs AED Dirhamul Emiratelor ArabeAED0,8723+1,16%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2840-10,72%
curs XAU Gramul de aurXAU94,7565-9,02%
curs JPY 100 Yeni japoneziJPY3,2358-8,00%
curs EGP Lira egipteanaEGP0,5689-6,45%
curs AED Dirhamul Emiratelor ArabeAED0,8723-6,17%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2333+7,46%
curs NZD Dolarul neo-zeelandezNZD1,7868+5,73%
curs SEK Coroana suedezaSEK0,3872+4,11%
curs ZAR Randul sud-africanZAR0,3389+2,92%
curs CZK Coroana cehaCZK0,1554+2,64%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,3790-8,57%
curs PLN Zlotul polonezPLN0,9107-6,69%
curs RUB Rubla ruseascaRUB0,0944-6,44%
curs AED Dirhamul Emiratelor ArabeAED0,8723-6,17%
curs CNY Renminbi-ul chinezescCNY0,4688-6,01%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU94,7565+16,30%
curs NOK Coroana norvegianaNOK0,4754+11,28%
curs USD Dolarul americanUSD3,2048+8,91%
curs GBP Lira sterlinaGBP4,6148+7,68%
curs KRW 100 Woni sud-coreenniKRW0,2333+7,46%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9107-14,25%
curs RUB Rubla ruseascaRUB0,0944-6,53%
curs AED Dirhamul Emiratelor ArabeAED0,8723-6,17%
curs CNY Renminbi-ul chinezescCNY0,4688-6,01%
curs HUF 100 Forinti maghiariHUF1,3790-4,14%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU94,7565+37,98%
curs JPY 100 Yeni japoneziJPY3,2358+36,31%
curs USD Dolarul americanUSD3,2048+34,51%
curs EGP Lira egipteanaEGP0,5689+30,06%
curs MDL Leul moldovenescMDL0,2840+27,53%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9302-15,81%
curs GBP Lira sterlinaGBP4,6148-13,75%
curs AED Dirhamul Emiratelor ArabeAED0,8723-6,17%
curs CNY Renminbi-ul chinezescCNY0,4688-6,01%
curs HUF 100 Forinti maghiariHUF1,3790-5,44%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,7565+83,04%
curs CZK Coroana cehaCZK0,1554+22,75%
curs JPY 100 Yeni japoneziJPY3,2358+22,60%
curs BGN Leva bulgareascaBGN2,1643+20,67%
curs CHF Francul elvetianCHF2,8003+18,34%


Evolutia cursului BNR a principalelor valute valabil la 1 Aprilie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9302+1,45%-2,40%+0,53%+7,07%-15,81%
curs GBP Lira sterlinaGBP4,6148-0,17%-4,75%+7,68%-1,98%-13,75%
curs HUF 100 Forinti maghiariHUF1,3790-3,28%-1,47%-8,57%-4,14%-5,44%
curs CAD Dolarul canadianCAD2,5324-1,44%-4,97%+4,70%+9,18%-4,98%
curs PLN Zlotul polonezPLN0,9107-3,11%+0,72%-6,69%-14,25%-4,36%
curs UAH Hryvna ucraineanaUAH0,3878+0,18%-2,17%-2,17%-2,17%-2,17%
curs RUB Rubla ruseascaRUB0,0944+0,11%0,00%-6,44%-6,53%-1,77%
curs USD Dolarul americanUSD3,2048+1,12%-6,15%+8,91%+34,51%+3,61%
curs EUR EuroEUR4,2329-1,19%-1,53%+5,05%+13,42%+15,13%
curs MDL Leul moldovenescMDL0,2840-1,42%-10,72%+3,88%+27,53%+17,50%
curs CHF Francul elvetianCHF2,8003-0,50%-3,52%+4,70%+18,14%+18,34%
curs BGN Leva bulgareascaBGN2,1643-1,19%-1,52%+5,06%+13,42%+20,67%
curs XAU Gramul de aurXAU94,7565+0,85%-9,02%+16,30%+37,98%+83,04%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS