Curs BNR 31 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 31 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-31 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2348-0,10%-0,0044
curs USD Dolarul americanUSDDolarul american3,1857-1,06%-0,0340
curs EURUSD EURO / USDEURUSDEURO / USD1,3293+0,96%0,0127
curs GBP Lira sterlinaGBPLira sterlina4,5518-0,20%-0,0089
curs CHF Francul elvetianCHFFrancul elvetian2,7943-0,11%-0,0031
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2390-2,79%-0,0928
curs CAD Dolarul canadianCADDolarul canadian2,5419-1,37%-0,0354
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3685-0,49%-0,0067
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1653-0,10%-0,0022
curs MDL Leul moldovenescMDLLeul moldovenesc0,2865-0,10%-0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8673-1,05%-0,0092
curs AUD Dolarul australianAUDDolarul australian2,1981+0,58%0,0126
curs BRL Realul brazilianBRLRealul brazilian1,3686-2,63%-0,0370
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4661-1,02%-0,0048
curs CZK Coroana cehaCZKCoroana ceha0,1541-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5686-0,09%-0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5654-0,91%-0,0052
curs INR Rupia indianaINRRupia indiana0,0626-0,48%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2303-0,48%-0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2241+1,17%0,0026
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4738-0,63%-0,0030
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8148+0,51%0,0092
curs PLN Zlotul polonezPLNZlotul polonez0,9007+0,16%0,0014
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0446-0,45%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0941-0,42%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,3856-0,44%-0,0017
curs TRY Lira turceascaTRYLira turceasca1,9011+0,08%0,0015
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3880-0,64%-0,0025
curs XAU Gramul de aurXAUGramul de aur94,1399-1,39%-1,3286
curs XDR DSTXDRDST4,7830+0,30%0,0142
curs ZAR Randul sud-africanZARRandul sud-african0,3329+0,51%0,0017

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 31 Martie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2390-2,79%
curs BRL Realul brazilianBRL1,3686-2,63%
curs XAU Gramul de aurXAU94,1399-1,39%
curs CAD Dolarul canadianCAD2,5419-1,37%
curs USD Dolarul americanUSD3,1857-1,06%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2241+1,17%
curs AUD Dolarul australianAUD2,1981+0,58%
curs NZD Dolarul neo-zeelandezNZD1,8148+0,51%
curs ZAR Randul sud-africanZAR0,3329+0,51%
curs XDR DSTXDR4,7830+0,30%
Scaderi curs BNR saptamana
curs NOK Coroana norvegianaNOK0,4738-5,01%
curs PLN Zlotul polonezPLN0,9007-4,59%
curs HUF 100 Forinti maghiariHUF1,3685-3,74%
curs BRL Realul brazilianBRL1,3686-3,37%
curs CZK Coroana cehaCZK0,1541-3,02%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,8148+1,22%
curs MXN Peso-ul mexicanMXN0,2241+0,81%
curs AED Dirhamul Emiratelor ArabeAED0,8673+0,49%
curs USD Dolarul americanUSD3,1857+0,48%
curs JPY 100 Yeni japoneziJPY3,2390+0,42%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2865-9,93%
curs XAU Gramul de aurXAU94,1399-9,61%
curs JPY 100 Yeni japoneziJPY3,2390-7,90%
curs EGP Lira egipteanaEGP0,5654-7,02%
curs USD Dolarul americanUSD3,1857-6,71%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,8148+7,38%
curs KRW 100 Woni sud-coreenniKRW0,2303+6,08%
curs SEK Coroana suedezaSEK0,3856+3,68%
curs CZK Coroana cehaCZK0,1541+1,78%
curs AUD Dolarul australianAUD2,1981+1,38%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,3685-9,27%
curs PLN Zlotul polonezPLN0,9007-7,72%
curs RUB Rubla ruseascaRUB0,0941-6,74%
curs AED Dirhamul Emiratelor ArabeAED0,8673-6,71%
curs CNY Renminbi-ul chinezescCNY0,4661-6,56%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU94,1399+15,54%
curs NOK Coroana norvegianaNOK0,4738+10,91%
curs USD Dolarul americanUSD3,1857+8,26%
curs NZD Dolarul neo-zeelandezNZD1,8148+7,38%
curs XDR DSTXDR4,7830+7,25%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9007-14,75%
curs AED Dirhamul Emiratelor ArabeAED0,8673-6,71%
curs CNY Renminbi-ul chinezescCNY0,4661-6,56%
curs RUB Rubla ruseascaRUB0,0941-6,27%
curs INR Rupia indianaINR0,0626-4,86%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2390+36,57%
curs USD Dolarul americanUSD3,1857+35,20%
curs XAU Gramul de aurXAU94,1399+32,50%
curs EGP Lira egipteanaEGP0,5654+30,76%
curs MDL Leul moldovenescMDL0,2865+28,13%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9011-17,08%
curs GBP Lira sterlinaGBP4,5518-14,93%
curs AED Dirhamul Emiratelor ArabeAED0,8673-6,71%
curs CNY Renminbi-ul chinezescCNY0,4661-6,56%
curs HUF 100 Forinti maghiariHUF1,3685-6,16%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,1399+81,85%
curs JPY 100 Yeni japoneziJPY3,2390+22,72%
curs CZK Coroana cehaCZK0,1541+21,72%
curs BGN Leva bulgareascaBGN2,1653+20,73%
curs MDL Leul moldovenescMDL0,2865+18,54%


Evolutia cursului BNR a principalelor valute valabil la 31 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9011-0,48%-3,87%-0,99%+6,34%-17,08%
curs GBP Lira sterlinaGBP4,5518-2,18%-6,05%+6,21%-2,81%-14,93%
curs HUF 100 Forinti maghiariHUF1,3685-3,74%-2,22%-9,27%-4,27%-6,16%
curs PLN Zlotul polonezPLN0,9007-4,59%-0,39%-7,72%-14,75%-5,41%
curs CAD Dolarul canadianCAD2,5419-1,73%-4,61%+5,09%+10,11%-4,62%
curs UAH Hryvna ucraineanaUAH0,3880+0,03%-2,12%-2,12%-2,12%-2,12%
curs RUB Rubla ruseascaRUB0,0941-1,16%-0,32%-6,74%-6,27%-2,08%
curs USD Dolarul americanUSD3,1857+0,48%-6,71%+8,26%+35,20%+3,00%
curs EUR EuroEUR4,2348-1,34%-1,48%+5,09%+13,61%+15,19%
curs CHF Francul elvetianCHF2,7943-0,70%-3,73%+4,48%+17,67%+18,08%
curs MDL Leul moldovenescMDL0,2865-0,76%-9,93%+4,79%+28,13%+18,54%
curs BGN Leva bulgareascaBGN2,1653-1,34%-1,48%+5,11%+13,61%+20,73%
curs XAU Gramul de aurXAU94,1399-0,50%-9,61%+15,54%+32,50%+81,85%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS