Curs BNR 30 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2392-0,22%-0,0092
curs USD Dolarul americanUSDDolarul american3,2197+1,64%0,0521
curs EURUSD EURO / USDEURUSDEURO / USD1,3166-1,83%-0,0246
curs GBP Lira sterlinaGBPLira sterlina4,5607+0,67%0,0305
curs CHF Francul elvetianCHFFrancul elvetian2,7974+0,46%0,0129
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3318+3,12%0,1008
curs CAD Dolarul canadianCADDolarul canadian2,5773+0,43%0,0111
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3752-1,92%-0,0269
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1675-0,22%-0,0047
curs MDL Leul moldovenescMDLLeul moldovenesc0,2868-0,21%-0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8765+1,68%0,0145
curs AUD Dolarul australianAUDDolarul australian2,1855-0,81%-0,0179
curs BRL Realul brazilianBRLRealul brazilian1,4056-0,70%-0,0099
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4709+1,60%0,0074
curs CZK Coroana cehaCZKCoroana ceha0,1542-1,22%-0,0019
curs DKK Coroana danezaDKKCoroana daneza0,5691-0,19%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5706+1,51%0,0085
curs INR Rupia indianaINRRupia indiana0,0629+0,64%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2314-1,45%-0,0034
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2215-0,18%-0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4768-1,22%-0,0059
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8056-0,47%-0,0086
curs PLN Zlotul polonezPLNZlotul polonez0,8993-2,93%-0,0271
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04480,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0945+0,11%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3873-1,12%-0,0044
curs TRY Lira turceascaTRYLira turceasca1,8996-0,05%-0,0010
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3905+3,36%0,0127
curs XAU Gramul de aurXAUGramul de aur95,4685+1,21%1,1392
curs XDR DSTXDRDST4,7688+1,24%0,0583
curs ZAR Randul sud-africanZARRandul sud-african0,3312-0,30%-0,0010

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Martie 2009

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN0,8993-2,93%
curs HUF 100 Forinti maghiariHUF1,3752-1,92%
curs KRW 100 Woni sud-coreenniKRW0,2314-1,45%
curs NOK Coroana norvegianaNOK0,4768-1,22%
curs CZK Coroana cehaCZK0,1542-1,22%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,3905+3,36%
curs JPY 100 Yeni japoneziJPY3,3318+3,12%
curs AED Dirhamul Emiratelor ArabeAED0,8765+1,68%
curs USD Dolarul americanUSD3,2197+1,64%
curs CNY Renminbi-ul chinezescCNY0,4709+1,60%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN0,8993-4,26%
curs NOK Coroana norvegianaNOK0,4768-4,14%
curs CZK Coroana cehaCZK0,1542-3,87%
curs HUF 100 Forinti maghiariHUF1,3752-2,64%
curs BGN Leva bulgareascaBGN2,1675-1,29%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2314+2,48%
curs USD Dolarul americanUSD3,2197+2,44%
curs AED Dirhamul Emiratelor ArabeAED0,8765+2,42%
curs CNY Renminbi-ul chinezescCNY0,4709+2,37%
curs UAH Hryvna ucraineanaUAH0,3905+2,31%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2868-9,84%
curs XAU Gramul de aurXAU95,4685-8,33%
curs EGP Lira egipteanaEGP0,5706-6,17%
curs GBP Lira sterlinaGBP4,5607-5,87%
curs AED Dirhamul Emiratelor ArabeAED0,8765-5,72%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,8056+6,84%
curs KRW 100 Woni sud-coreenniKRW0,2314+6,59%
curs SEK Coroana suedezaSEK0,3873+4,14%
curs CZK Coroana cehaCZK0,1542+1,85%
curs AUD Dolarul australianAUD2,1855+0,80%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,3752-8,82%
curs PLN Zlotul polonezPLN0,8993-7,86%
curs RUB Rubla ruseascaRUB0,0945-6,34%
curs AED Dirhamul Emiratelor ArabeAED0,8765-5,72%
curs CNY Renminbi-ul chinezescCNY0,4709-5,59%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU95,4685+17,18%
curs NOK Coroana norvegianaNOK0,4768+11,61%
curs USD Dolarul americanUSD3,2197+9,41%
curs XDR DSTXDR4,7688+6,93%
curs NZD Dolarul neo-zeelandezNZD1,8056+6,84%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,8993-14,89%
curs RUB Rubla ruseascaRUB0,0945-5,88%
curs AED Dirhamul Emiratelor ArabeAED0,8765-5,72%
curs CNY Renminbi-ul chinezescCNY0,4709-5,59%
curs INR Rupia indianaINR0,0629-4,41%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,3318+40,48%
curs USD Dolarul americanUSD3,2197+36,64%
curs XAU Gramul de aurXAU95,4685+34,37%
curs EGP Lira egipteanaEGP0,5706+31,96%
curs MDL Leul moldovenescMDL0,2868+28,26%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8996-17,15%
curs GBP Lira sterlinaGBP4,5607-14,76%
curs AED Dirhamul Emiratelor ArabeAED0,8765-5,72%
curs HUF 100 Forinti maghiariHUF1,3752-5,70%
curs CNY Renminbi-ul chinezescCNY0,4709-5,59%

Cresteri curs BNR start
curs XAU Gramul de aurXAU95,4685+84,41%
curs JPY 100 Yeni japoneziJPY3,3318+26,24%
curs CZK Coroana cehaCZK0,1542+21,80%
curs BGN Leva bulgareascaBGN2,1675+20,85%
curs MDL Leul moldovenescMDL0,2868+18,66%


Evolutia cursului BNR a principalelor valute valabil la 30 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8996+0,90%-3,95%-1,07%+6,25%-17,15%
curs GBP Lira sterlinaGBP4,5607-0,53%-5,87%+6,42%-2,62%-14,76%
curs HUF 100 Forinti maghiariHUF1,3752-2,64%-1,74%-8,82%-3,81%-5,70%
curs PLN Zlotul polonezPLN0,8993-4,26%-0,54%-7,86%-14,89%-5,56%
curs CAD Dolarul canadianCAD2,5773+1,13%-3,28%+6,56%+11,64%-3,29%
curs RUB Rubla ruseascaRUB0,0945+0,21%+0,11%-6,34%-5,88%-1,66%
curs UAH Hryvna ucraineanaUAH0,3905+2,31%-1,49%-1,49%-1,49%-1,49%
curs USD Dolarul americanUSD3,2197+2,44%-5,71%+9,41%+36,64%+4,10%
curs EUR EuroEUR4,2392-1,29%-1,38%+5,20%+13,72%+15,31%
curs CHF Francul elvetianCHF2,7974+0,04%-3,62%+4,60%+17,81%+18,21%
curs MDL Leul moldovenescMDL0,2868-1,00%-9,84%+4,90%+28,26%+18,66%
curs BGN Leva bulgareascaBGN2,1675-1,29%-1,38%+5,21%+13,73%+20,85%
curs XAU Gramul de aurXAU95,4685-0,85%-8,33%+17,18%+34,37%+84,41%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS