Curs BNR 26 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 26 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-26 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2723-0,27%-0,0115
curs USD Dolarul americanUSDDolarul american3,1474-0,69%-0,0219
curs EURUSD EURO / USDEURUSDEURO / USD1,3574+0,42%0,0057
curs GBP Lira sterlinaGBPLira sterlina4,5722-1,09%-0,0504
curs CHF Francul elvetianCHFFrancul elvetian2,7945-0,70%-0,0198
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2035-1,28%-0,0416
curs CAD Dolarul canadianCADDolarul canadian2,5620-0,29%-0,0075
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4157-0,71%-0,0101
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1844-0,27%-0,0059
curs MDL Leul moldovenescMDLLeul moldovenesc0,2890+0,31%0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8569-0,63%-0,0054
curs AUD Dolarul australianAUDDolarul australian2,2102+0,02%0,0004
curs BRL Realul brazilianBRLRealul brazilian1,4070-0,61%-0,0086
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4607-0,65%-0,0030
curs CZK Coroana cehaCZKCoroana ceha0,1557-0,57%-0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5736-0,26%-0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5585-0,73%-0,0041
curs INR Rupia indianaINRRupia indiana0,0623-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2365+1,72%0,0040
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2217+0,59%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4859-2,13%-0,0106
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,8164+1,64%0,0293
curs PLN Zlotul polonezPLNZlotul polonez0,9367-0,34%-0,0032
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0452+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0941-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3913-0,18%-0,0007
curs TRY Lira turceascaTRYLira turceasca1,8946-0,42%-0,0080
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3861-0,26%-0,0010
curs XAU Gramul de aurXAUGramul de aur94,6718+0,76%0,7136
curs XDR DSTXDRDST4,7665-0,25%-0,0121
curs ZAR Randul sud-africanZARRandul sud-african0,3329+0,27%0,0009

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 26 Martie 2009

Top scaderi curs BNR pe zi
curs NOK Coroana norvegianaNOK0,4859-2,13%
curs JPY 100 Yeni japoneziJPY3,2035-1,28%
curs GBP Lira sterlinaGBP4,5722-1,09%
curs EGP Lira egipteanaEGP0,5585-0,73%
curs HUF 100 Forinti maghiariHUF1,4157-0,71%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2365+1,72%
curs NZD Dolarul neo-zeelandezNZD1,8164+1,64%
curs XAU Gramul de aurXAU94,6718+0,76%
curs MXN Peso-ul mexicanMXN0,2217+0,59%
curs MDL Leul moldovenescMDL0,2890+0,31%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2890-4,78%
curs JPY 100 Yeni japoneziJPY3,2035-3,73%
curs MXN Peso-ul mexicanMXN0,2217-2,85%
curs CZK Coroana cehaCZK0,1557-2,63%
curs HUF 100 Forinti maghiariHUF1,4157-1,81%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,8164+4,55%
curs KRW 100 Woni sud-coreenniKRW0,2365+3,86%
curs AUD Dolarul australianAUD2,2102+2,00%
curs TRY Lira turceascaTRY1,8946+0,63%
curs ZAR Randul sud-africanZAR0,3329+0,48%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2890-8,34%
curs AED Dirhamul Emiratelor ArabeAED0,8569-7,83%
curs CNY Renminbi-ul chinezescCNY0,4607-7,64%
curs XAU Gramul de aurXAU94,6718-7,28%
curs EGP Lira egipteanaEGP0,5585-6,71%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2365+8,94%
curs NZD Dolarul neo-zeelandezNZD1,8164+7,48%
curs CZK Coroana cehaCZK0,1557+3,52%
curs SEK Coroana suedezaSEK0,3913+3,27%
curs PLN Zlotul polonezPLN0,9367+3,09%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8569-7,83%
curs CNY Renminbi-ul chinezescCNY0,4607-7,64%
curs RUB Rubla ruseascaRUB0,0941-6,74%
curs HUF 100 Forinti maghiariHUF1,4157-6,14%
curs INR Rupia indianaINR0,0623-5,32%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU94,6718+16,20%
curs NOK Coroana norvegianaNOK0,4859+13,74%
curs KRW 100 Woni sud-coreenniKRW0,2365+8,94%
curs NZD Dolarul neo-zeelandezNZD1,8164+7,48%
curs USD Dolarul americanUSD3,1474+6,96%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9367-10,89%
curs AED Dirhamul Emiratelor ArabeAED0,8569-7,83%
curs CNY Renminbi-ul chinezescCNY0,4607-7,64%
curs RUB Rubla ruseascaRUB0,0941-6,18%
curs INR Rupia indianaINR0,0623-5,32%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2035+34,54%
curs USD Dolarul americanUSD3,1474+33,25%
curs XAU Gramul de aurXAU94,6718+31,65%
curs EGP Lira egipteanaEGP0,5585+29,52%
curs MDL Leul moldovenescMDL0,2890+28,39%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8946-17,37%
curs GBP Lira sterlinaGBP4,5722-14,55%
curs AED Dirhamul Emiratelor ArabeAED0,8569-7,83%
curs CNY Renminbi-ul chinezescCNY0,4607-7,64%
curs INR Rupia indianaINR0,0623-5,32%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,6718+82,87%
curs CZK Coroana cehaCZK0,1557+22,99%
curs BGN Leva bulgareascaBGN2,1844+21,80%
curs JPY 100 Yeni japoneziJPY3,2035+21,38%
curs MDL Leul moldovenescMDL0,2890+19,57%


Evolutia cursului BNR a principalelor valute valabil la 26 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8946+0,63%-4,61%-1,33%+1,61%-17,37%
curs GBP Lira sterlinaGBP4,5722+0,26%-4,59%+6,69%-3,00%-14,55%
curs CAD Dolarul canadianCAD2,5620-0,09%-4,60%+5,92%+10,03%-3,87%
curs HUF 100 Forinti maghiariHUF1,4157-1,81%-0,69%-6,14%-2,14%-2,93%
curs UAH Hryvna ucraineanaUAH0,3861-0,44%-2,60%-2,60%-2,60%-2,60%
curs RUB Rubla ruseascaRUB0,0941-0,53%0,00%-6,74%-6,18%-2,08%
curs PLN Zlotul polonezPLN0,9367-1,07%+3,09%-4,03%-10,89%-1,63%
curs USD Dolarul americanUSD3,1474-1,05%-6,36%+6,96%+33,25%+1,76%
curs EUR EuroEUR4,2723-0,52%-0,39%+6,02%+14,99%+16,21%
curs CHF Francul elvetianCHF2,7945+0,04%-3,22%+4,49%+18,02%+18,09%
curs MDL Leul moldovenescMDL0,2890-4,78%-8,34%+5,71%+28,39%+19,57%
curs BGN Leva bulgareascaBGN2,1844-0,52%-0,39%+6,03%+14,99%+21,80%
curs XAU Gramul de aurXAU94,6718-1,22%-7,28%+16,20%+31,65%+82,87%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS