Curs BNR 25 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 25 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-25 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2838-0,20%-0,0086
curs USD Dolarul americanUSDDolarul american3,1693-0,03%-0,0011
curs EURUSD EURO / USDEURUSDEURO / USD1,3517-0,16%-0,0022
curs GBP Lira sterlinaGBPLira sterlina4,6226-0,66%-0,0307
curs CHF Francul elvetianCHFFrancul elvetian2,8143+0,01%0,0002
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2451+0,61%0,0196
curs CAD Dolarul canadianCADDolarul canadian2,5695-0,66%-0,0172
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4258+0,29%0,0041
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1903-0,20%-0,0044
curs MDL Leul moldovenescMDLLeul moldovenesc0,2881-0,21%-0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8623-0,09%-0,0008
curs AUD Dolarul australianAUDDolarul australian2,2098-0,40%-0,0088
curs BRL Realul brazilianBRLRealul brazilian1,4156-0,05%-0,0007
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4637-0,11%-0,0005
curs CZK Coroana cehaCZKCoroana ceha0,1566-1,45%-0,0023
curs DKK Coroana danezaDKKCoroana daneza0,5751-0,19%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5626-0,12%-0,0007
curs INR Rupia indianaINRRupia indiana0,06250,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2325+1,22%0,0028
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2204-0,85%-0,0019
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4965-0,46%-0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7871-0,32%-0,0058
curs PLN Zlotul polonezPLNZlotul polonez0,9399-0,43%-0,0041
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0451-0,66%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0943-0,95%-0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,3920-0,36%-0,0014
curs TRY Lira turceascaTRYLira turceasca1,9026-0,40%-0,0076
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3871-0,21%-0,0008
curs XAU Gramul de aurXAUGramul de aur93,9582-0,69%-0,6539
curs XDR DSTXDRDST4,7786-0,22%-0,0106
curs ZAR Randul sud-africanZARRandul sud-african0,3320-0,84%-0,0028

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 25 Martie 2009

Top scaderi curs BNR pe zi
curs CZK Coroana cehaCZK0,1566-1,45%
curs RUB Rubla ruseascaRUB0,0943-0,95%
curs MXN Peso-ul mexicanMXN0,2204-0,85%
curs ZAR Randul sud-africanZAR0,3320-0,84%
curs XAU Gramul de aurXAU93,9582-0,69%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2325+1,22%
curs JPY 100 Yeni japoneziJPY3,2451+0,61%
curs HUF 100 Forinti maghiariHUF1,4258+0,29%
curs CHF Francul elvetianCHF2,8143+0,01%
curs INR Rupia indianaINR0,06250,00%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2204-5,57%
curs MDL Leul moldovenescMDL0,2881-5,57%
curs AED Dirhamul Emiratelor ArabeAED0,8623-3,69%
curs CNY Renminbi-ul chinezescCNY0,4637-3,62%
curs USD Dolarul americanUSD3,1693-3,62%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,7871+2,96%
curs AUD Dolarul australianAUD2,2098+1,67%
curs NOK Coroana norvegianaNOK0,4965+1,58%
curs GBP Lira sterlinaGBP4,6226+1,34%
curs KRW 100 Woni sud-coreenniKRW0,2325+0,43%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2881-8,28%
curs XAU Gramul de aurXAU93,9582-8,24%
curs AED Dirhamul Emiratelor ArabeAED0,8623-7,25%
curs CNY Renminbi-ul chinezescCNY0,4637-7,04%
curs JPY 100 Yeni japoneziJPY3,2451-5,62%

Cresteri curs BNR 1 luna
curs KRW 100 Woni sud-coreenniKRW0,2325+7,09%
curs NZD Dolarul neo-zeelandezNZD1,7871+5,75%
curs CZK Coroana cehaCZK0,1566+3,37%
curs SEK Coroana suedezaSEK0,3920+3,35%
curs PLN Zlotul polonezPLN0,9399+1,91%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8623-7,25%
curs CNY Renminbi-ul chinezescCNY0,4637-7,04%
curs RUB Rubla ruseascaRUB0,0943-6,54%
curs HUF 100 Forinti maghiariHUF1,4258-5,47%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR start an
curs NOK Coroana norvegianaNOK0,4965+16,22%
curs XAU Gramul de aurXAU93,9582+15,32%
curs GBP Lira sterlinaGBP4,6226+7,86%
curs USD Dolarul americanUSD3,1693+7,70%
curs XDR DSTXDR4,7786+7,15%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9399-10,55%
curs AED Dirhamul Emiratelor ArabeAED0,8623-7,25%
curs CNY Renminbi-ul chinezescCNY0,4637-7,04%
curs RUB Rubla ruseascaRUB0,0943-6,26%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2451+36,94%
curs USD Dolarul americanUSD3,1693+33,22%
curs XAU Gramul de aurXAU93,9582+31,66%
curs EGP Lira egipteanaEGP0,5626+29,21%
curs MDL Leul moldovenescMDL0,2881+27,08%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9026-17,02%
curs GBP Lira sterlinaGBP4,6226-13,61%
curs AED Dirhamul Emiratelor ArabeAED0,8623-7,25%
curs CNY Renminbi-ul chinezescCNY0,4637-7,04%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR start
curs XAU Gramul de aurXAU93,9582+81,49%
curs CZK Coroana cehaCZK0,1566+23,70%
curs JPY 100 Yeni japoneziJPY3,2451+22,95%
curs BGN Leva bulgareascaBGN2,1903+22,12%
curs MDL Leul moldovenescMDL0,2881+19,20%


Evolutia cursului BNR a principalelor valute valabil la 25 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9026-1,32%-3,66%-0,91%-0,90%-17,02%
curs GBP Lira sterlinaGBP4,6226+1,34%-4,16%+7,86%-2,56%-13,61%
curs CAD Dolarul canadianCAD2,5695-0,91%-4,21%+6,23%+9,76%-3,59%
curs UAH Hryvna ucraineanaUAH0,3871-3,44%-2,35%-2,35%-2,35%-2,35%
curs HUF 100 Forinti maghiariHUF1,4258-0,42%-0,50%-5,47%-1,56%-2,24%
curs RUB Rubla ruseascaRUB0,0943-1,46%+1,29%-6,54%-6,26%-1,87%
curs PLN Zlotul polonezPLN0,9399-0,80%+1,91%-3,70%-10,55%-1,29%
curs USD Dolarul americanUSD3,1693-3,62%-4,90%+7,70%+33,22%+2,47%
curs EUR EuroEUR4,2838-0,24%+0,17%+6,31%+15,52%+16,52%
curs CHF Francul elvetianCHF2,8143+0,42%-2,08%+5,23%+19,55%+18,93%
curs MDL Leul moldovenescMDL0,2881-5,57%-8,28%+5,38%+27,08%+19,20%
curs BGN Leva bulgareascaBGN2,1903-0,24%+0,17%+6,32%+15,52%+22,12%
curs XAU Gramul de aurXAU93,9582-2,47%-8,24%+15,32%+31,66%+81,49%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS