Curs BNR 24 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 24 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-24 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2924-0,05%-0,0022
curs USD Dolarul americanUSDDolarul american3,1704+0,87%0,0274
curs EURUSD EURO / USDEURUSDEURO / USD1,3539-0,91%-0,0125
curs GBP Lira sterlinaGBPLira sterlina4,6533+1,49%0,0682
curs CHF Francul elvetianCHFFrancul elvetian2,8141+0,64%0,0179
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2255-1,08%-0,0353
curs CAD Dolarul canadianCADDolarul canadian2,5867+1,49%0,0381
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4217+0,65%0,0092
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1947-0,05%-0,0011
curs MDL Leul moldovenescMDLLeul moldovenesc0,2887-0,35%-0,0010
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8631+0,85%0,0073
curs AUD Dolarul australianAUDDolarul australian2,2186+0,97%0,0213
curs BRL Realul brazilianBRLRealul brazilian1,4163+2,06%0,0286
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4642+0,91%0,0042
curs CZK Coroana cehaCZKCoroana ceha0,1589-0,94%-0,0015
curs DKK Coroana danezaDKKCoroana daneza0,5762-0,03%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5633+0,90%0,0050
curs INR Rupia indianaINRRupia indiana0,0625+0,32%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2297+1,73%0,0039
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2223-0,49%-0,0011
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4988+0,28%0,0014
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7929+0,50%0,0089
curs PLN Zlotul polonezPLNZlotul polonez0,9440+0,50%0,0047
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0454+0,22%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0952+0,95%0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,3934+1,03%0,0040
curs TRY Lira turceascaTRYLira turceasca1,9102+1,47%0,0276
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3879+1,62%0,0062
curs XAU Gramul de aurXAUGramul de aur94,6121-1,73%-1,6702
curs XDR DSTXDRDST4,7892-0,01%-0,0005
curs ZAR Randul sud-africanZARRandul sud-african0,3348+0,72%0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 24 Martie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU94,6121-1,73%
curs JPY 100 Yeni japoneziJPY3,2255-1,08%
curs CZK Coroana cehaCZK0,1589-0,94%
curs MXN Peso-ul mexicanMXN0,2223-0,49%
curs MDL Leul moldovenescMDL0,2887-0,35%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,4163+2,06%
curs KRW 100 Woni sud-coreenniKRW0,2297+1,73%
curs UAH Hryvna ucraineanaUAH0,3879+1,62%
curs CAD Dolarul canadianCAD2,5867+1,49%
curs GBP Lira sterlinaGBP4,6533+1,49%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2887-5,13%
curs MXN Peso-ul mexicanMXN0,2223-5,08%
curs AED Dirhamul Emiratelor ArabeAED0,8631-3,89%
curs USD Dolarul americanUSD3,1704-3,83%
curs CNY Renminbi-ul chinezescCNY0,4642-3,77%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,7929+2,71%
curs NOK Coroana norvegianaNOK0,4988+2,68%
curs AUD Dolarul australianAUD2,2186+1,95%
curs CHF Francul elvetianCHF2,8141+0,87%
curs SEK Coroana suedezaSEK0,3934+0,77%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU94,6121-11,16%
curs MDL Leul moldovenescMDL0,2887-8,17%
curs JPY 100 Yeni japoneziJPY3,2255-7,65%
curs AED Dirhamul Emiratelor ArabeAED0,8631-7,16%
curs CNY Renminbi-ul chinezescCNY0,4642-6,94%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD1,7929+6,09%
curs KRW 100 Woni sud-coreenniKRW0,2297+5,80%
curs CZK Coroana cehaCZK0,1589+5,51%
curs SEK Coroana suedezaSEK0,3934+3,80%
curs PLN Zlotul polonezPLN0,9440+3,32%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8631-7,16%
curs CNY Renminbi-ul chinezescCNY0,4642-6,94%
curs HUF 100 Forinti maghiariHUF1,4217-5,74%
curs RUB Rubla ruseascaRUB0,0952-5,65%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR start an
curs NOK Coroana norvegianaNOK0,4988+16,76%
curs XAU Gramul de aurXAU94,6121+16,12%
curs GBP Lira sterlinaGBP4,6533+8,58%
curs USD Dolarul americanUSD3,1704+7,74%
curs XDR DSTXDR4,7892+7,39%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9440-10,41%
curs AED Dirhamul Emiratelor ArabeAED0,8631-7,16%
curs CNY Renminbi-ul chinezescCNY0,4642-6,94%
curs RUB Rubla ruseascaRUB0,0952-6,11%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU94,6121+33,75%
curs JPY 100 Yeni japoneziJPY3,2255+33,61%
curs USD Dolarul americanUSD3,1704+31,44%
curs EGP Lira egipteanaEGP0,5633+27,70%
curs MDL Leul moldovenescMDL0,2887+27,01%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9102-16,69%
curs GBP Lira sterlinaGBP4,6533-13,03%
curs AED Dirhamul Emiratelor ArabeAED0,8631-7,16%
curs CNY Renminbi-ul chinezescCNY0,4642-6,94%
curs INR Rupia indianaINR0,0625-5,02%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,6121+82,76%
curs CZK Coroana cehaCZK0,1589+25,51%
curs BGN Leva bulgareascaBGN2,1947+22,37%
curs JPY 100 Yeni japoneziJPY3,2255+22,21%
curs MDL Leul moldovenescMDL0,2887+19,45%


Evolutia cursului BNR a principalelor valute valabil la 24 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9102-1,65%-2,95%-0,52%-1,36%-16,69%
curs GBP Lira sterlinaGBP4,6533+0,08%-4,10%+8,58%-2,72%-13,03%
curs CAD Dolarul canadianCAD2,5867-0,49%-3,39%+6,95%+10,04%-2,94%
curs HUF 100 Forinti maghiariHUF1,4217-1,45%-1,22%-5,74%-1,61%-2,52%
curs UAH Hryvna ucraineanaUAH0,3879-3,53%-2,14%-2,14%-2,14%-2,14%
curs RUB Rubla ruseascaRUB0,0952-0,52%+2,59%-5,65%-6,11%-0,94%
curs PLN Zlotul polonezPLN0,9440-1,98%+3,32%-3,28%-10,41%-0,86%
curs USD Dolarul americanUSD3,1704-3,83%-5,06%+7,74%+31,44%+2,50%
curs EUR EuroEUR4,2924+0,04%+0,27%+6,52%+15,33%+16,75%
curs CHF Francul elvetianCHF2,8141+0,87%-2,59%+5,22%+18,39%+18,92%
curs MDL Leul moldovenescMDL0,2887-5,13%-8,17%+5,60%+27,01%+19,45%
curs BGN Leva bulgareascaBGN2,1947+0,04%+0,26%+6,53%+15,33%+22,37%
curs XAU Gramul de aurXAU94,6121-3,02%-11,16%+16,12%+33,75%+82,76%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS