Curs BNR 23 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 23 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-23 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2946-0,01%-0,0004
curs USD Dolarul americanUSDDolarul american3,1430-0,79%-0,0249
curs EURUSD EURO / USDEURUSDEURO / USD1,3664+0,78%0,0106
curs GBP Lira sterlinaGBPLira sterlina4,5851+0,22%0,0099
curs CHF Francul elvetianCHFFrancul elvetian2,7962-0,58%-0,0162
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2608-1,70%-0,0564
curs CAD Dolarul canadianCADDolarul canadian2,5486-0,13%-0,0033
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4125-0,84%-0,0119
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1958-0,01%-0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,28970,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8558-0,78%-0,0067
curs AUD Dolarul australianAUDDolarul australian2,1973+0,92%0,0201
curs BRL Realul brazilianBRLRealul brazilian1,3877-1,41%-0,0199
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4600-0,86%-0,0040
curs CZK Coroana cehaCZKCoroana ceha0,1604+0,38%0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5764+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5583-0,87%-0,0049
curs INR Rupia indianaINRRupia indiana0,0623-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2258+0,67%0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2234+0,27%0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4974-0,08%-0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7840+1,17%0,0206
curs PLN Zlotul polonezPLNZlotul polonez0,9393+1,04%0,0097
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0943-0,11%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3894+0,10%0,0004
curs TRY Lira turceascaTRYLira turceasca1,8826+0,92%0,0171
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3817-1,22%-0,0047
curs XAU Gramul de aurXAUGramul de aur96,2823-0,72%-0,6940
curs XDR DSTXDRDST4,7897+0,61%0,0292
curs ZAR Randul sud-africanZARRandul sud-african0,3324+1,68%0,0055

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 23 Martie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,2608-1,70%
curs BRL Realul brazilianBRL1,3877-1,41%
curs UAH Hryvna ucraineanaUAH0,3817-1,22%
curs EGP Lira egipteanaEGP0,5583-0,87%
curs CNY Renminbi-ul chinezescCNY0,4600-0,86%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3324+1,68%
curs NZD Dolarul neo-zeelandezNZD1,7840+1,17%
curs PLN Zlotul polonezPLN0,9393+1,04%
curs TRY Lira turceascaTRY1,8826+0,92%
curs AUD Dolarul australianAUD2,1973+0,92%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3817-6,15%
curs MDL Leul moldovenescMDL0,2897-5,48%
curs USD Dolarul americanUSD3,1430-4,42%
curs AED Dirhamul Emiratelor ArabeAED0,8558-4,40%
curs CNY Renminbi-ul chinezescCNY0,4600-4,33%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD1,7840+2,34%
curs NOK Coroana norvegianaNOK0,4974+2,18%
curs AUD Dolarul australianAUD2,1973+0,96%
curs CHF Francul elvetianCHF2,7962+0,57%
curs DKK Coroana danezaDKK0,5764+0,24%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2897-9,47%
curs XAU Gramul de aurXAU96,2823-8,97%
curs AED Dirhamul Emiratelor ArabeAED0,8558-7,95%
curs CNY Renminbi-ul chinezescCNY0,4600-7,78%
curs JPY 100 Yeni japoneziJPY3,2608-7,50%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1604+7,58%
curs NZD Dolarul neo-zeelandezNZD1,7840+5,56%
curs KRW 100 Woni sud-coreenniKRW0,2258+4,01%
curs PLN Zlotul polonezPLN0,9393+3,25%
curs RUB Rubla ruseascaRUB0,0943+1,40%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8558-7,95%
curs CNY Renminbi-ul chinezescCNY0,4600-7,78%
curs RUB Rubla ruseascaRUB0,0943-6,54%
curs HUF 100 Forinti maghiariHUF1,4125-6,35%
curs INR Rupia indianaINR0,0623-5,32%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU96,2823+18,17%
curs NOK Coroana norvegianaNOK0,4974+16,43%
curs XDR DSTXDR4,7897+7,40%
curs GBP Lira sterlinaGBP4,5851+6,99%
curs USD Dolarul americanUSD3,1430+6,81%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9393-10,86%
curs AED Dirhamul Emiratelor ArabeAED0,8558-7,95%
curs CNY Renminbi-ul chinezescCNY0,4600-7,78%
curs RUB Rubla ruseascaRUB0,0943-7,00%
curs INR Rupia indianaINR0,0623-5,32%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU96,2823+36,11%
curs JPY 100 Yeni japoneziJPY3,2608+35,07%
curs USD Dolarul americanUSD3,1430+30,31%
curs MDL Leul moldovenescMDL0,2897+27,45%
curs EGP Lira egipteanaEGP0,5583+26,57%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8826-17,89%
curs GBP Lira sterlinaGBP4,5851-14,31%
curs AED Dirhamul Emiratelor ArabeAED0,8558-7,95%
curs CNY Renminbi-ul chinezescCNY0,4600-7,78%
curs INR Rupia indianaINR0,0623-5,32%

Cresteri curs BNR start
curs XAU Gramul de aurXAU96,2823+85,98%
curs CZK Coroana cehaCZK0,1604+26,70%
curs JPY 100 Yeni japoneziJPY3,2608+23,55%
curs BGN Leva bulgareascaBGN2,1958+22,43%
curs MDL Leul moldovenescMDL0,2897+19,86%


Evolutia cursului BNR a principalelor valute valabil la 23 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8826-3,31%-4,93%-1,95%-2,79%-17,89%
curs GBP Lira sterlinaGBP4,5851-1,89%-6,17%+6,99%-4,15%-14,31%
curs CAD Dolarul canadianCAD2,5486-1,80%-5,15%+5,37%+8,42%-4,37%
curs UAH Hryvna ucraineanaUAH0,3817-6,15%-3,71%-3,71%-3,71%-3,71%
curs HUF 100 Forinti maghiariHUF1,4125-2,21%-1,25%-6,35%-2,25%-3,15%
curs RUB Rubla ruseascaRUB0,0943-0,32%+1,40%-6,54%-7,00%-1,87%
curs PLN Zlotul polonezPLN0,9393-2,58%+3,25%-3,76%-10,86%-1,35%
curs USD Dolarul americanUSD3,1430-4,42%-5,93%+6,81%+30,31%+1,62%
curs EUR EuroEUR4,2946+0,20%+0,26%+6,58%+15,38%+16,81%
curs CHF Francul elvetianCHF2,7962+0,57%-2,73%+4,55%+17,64%+18,16%
curs MDL Leul moldovenescMDL0,2897-5,48%-9,47%+5,96%+27,45%+19,86%
curs BGN Leva bulgareascaBGN2,1958+0,20%+0,26%+6,59%+15,39%+22,43%
curs XAU Gramul de aurXAU96,2823-1,39%-8,97%+18,17%+36,11%+85,98%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS