Curs BNR 20 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2950+0,00%0,0002
curs USD Dolarul americanUSDDolarul american3,1679-0,41%-0,0130
curs EURUSD EURO / USDEURUSDEURO / USD1,3558+0,41%0,0056
curs GBP Lira sterlinaGBPLira sterlina4,5752+0,32%0,0148
curs CHF Francul elvetianCHFFrancul elvetian2,8124+0,68%0,0191
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3172-0,31%-0,0104
curs CAD Dolarul canadianCADDolarul canadian2,5519-0,48%-0,0123
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4244-1,21%-0,0174
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1960+0,00%0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2897-4,55%-0,0138
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8625-0,40%-0,0035
curs AUD Dolarul australianAUDDolarul australian2,1772+0,48%0,0104
curs BRL Realul brazilianBRLRealul brazilian1,4076-0,54%-0,0076
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4640-0,45%-0,0021
curs CZK Coroana cehaCZKCoroana ceha0,1598-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5763-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5632-0,37%-0,0021
curs INR Rupia indianaINRRupia indiana0,0624-1,27%-0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2243-1,49%-0,0034
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2228-2,37%-0,0054
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4978+0,89%0,0044
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7634+1,50%0,0261
curs PLN Zlotul polonezPLNZlotul polonez0,9296-1,82%-0,0172
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04540,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0944-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3890-1,44%-0,0057
curs TRY Lira turceascaTRYLira turceasca1,8655-0,92%-0,0173
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3864-0,36%-0,0014
curs XAU Gramul de aurXAUGramul de aur96,9763+1,18%1,1336
curs XDR DSTXDRDST4,7605-1,55%-0,0748
curs ZAR Randul sud-africanZARRandul sud-african0,3269-1,33%-0,0044

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Martie 2009

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2897-4,55%
curs MXN Peso-ul mexicanMXN0,2228-2,37%
curs PLN Zlotul polonezPLN0,9296-1,82%
curs XDR DSTXDR4,7605-1,55%
curs KRW 100 Woni sud-coreenniKRW0,2243-1,49%

Top cresteri curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD1,7634+1,50%
curs XAU Gramul de aurXAU96,9763+1,18%
curs NOK Coroana norvegianaNOK0,4978+0,89%
curs CHF Francul elvetianCHF2,8124+0,68%
curs AUD Dolarul australianAUD2,1772+0,48%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2897-8,44%
curs UAH Hryvna ucraineanaUAH0,3864-5,25%
curs AED Dirhamul Emiratelor ArabeAED0,8625-4,47%
curs USD Dolarul americanUSD3,1679-4,46%
curs CNY Renminbi-ul chinezescCNY0,4640-4,33%

Cresteri curs BNR saptamana
curs NOK Coroana norvegianaNOK0,4978+2,62%
curs NZD Dolarul neo-zeelandezNZD1,7634+1,84%
curs CHF Francul elvetianCHF2,8124+0,56%
curs SEK Coroana suedezaSEK0,3890+0,54%
curs DKK Coroana danezaDKK0,5763+0,45%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU96,9763-9,43%
curs MDL Leul moldovenescMDL0,2897-9,38%
curs JPY 100 Yeni japoneziJPY3,3172-8,03%
curs EGP Lira egipteanaEGP0,5632-7,60%
curs AED Dirhamul Emiratelor ArabeAED0,8625-7,23%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1598+8,05%
curs NZD Dolarul neo-zeelandezNZD1,7634+4,34%
curs PLN Zlotul polonezPLN0,9296+3,44%
curs KRW 100 Woni sud-coreenniKRW0,2243+3,32%
curs NOK Coroana norvegianaNOK0,4978+1,53%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8625-7,23%
curs CNY Renminbi-ul chinezescCNY0,4640-6,98%
curs RUB Rubla ruseascaRUB0,0944-6,44%
curs HUF 100 Forinti maghiariHUF1,4244-5,56%
curs INR Rupia indianaINR0,0624-5,17%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU96,9763+19,03%
curs NOK Coroana norvegianaNOK0,4978+16,53%
curs USD Dolarul americanUSD3,1679+7,65%
curs GBP Lira sterlinaGBP4,5752+6,76%
curs XDR DSTXDR4,7605+6,74%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9296-11,80%
curs AED Dirhamul Emiratelor ArabeAED0,8625-7,23%
curs CNY Renminbi-ul chinezescCNY0,4640-6,98%
curs RUB Rubla ruseascaRUB0,0944-6,90%
curs INR Rupia indianaINR0,0624-5,17%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,3172+37,64%
curs XAU Gramul de aurXAU96,9763+37,04%
curs USD Dolarul americanUSD3,1679+31,44%
curs MDL Leul moldovenescMDL0,2897+30,03%
curs EGP Lira egipteanaEGP0,5632+28,41%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8655-18,64%
curs GBP Lira sterlinaGBP4,5752-14,49%
curs AED Dirhamul Emiratelor ArabeAED0,8625-7,23%
curs CNY Renminbi-ul chinezescCNY0,4640-6,98%
curs INR Rupia indianaINR0,0624-5,17%

Cresteri curs BNR start
curs XAU Gramul de aurXAU96,9763+87,32%
curs CZK Coroana cehaCZK0,1598+26,22%
curs JPY 100 Yeni japoneziJPY3,3172+25,68%
curs BGN Leva bulgareascaBGN2,1960+22,44%
curs MDL Leul moldovenescMDL0,2897+19,86%


Evolutia cursului BNR a principalelor valute valabil la 20 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8655-4,14%-6,14%-2,84%-3,97%-18,64%
curs GBP Lira sterlinaGBP4,5752-1,65%-5,56%+6,76%-4,07%-14,49%
curs CAD Dolarul canadianCAD2,5519-1,54%-5,25%+5,51%+8,34%-4,25%
curs UAH Hryvna ucraineanaUAH0,3864-5,25%-2,52%-2,52%-2,52%-2,52%
curs PLN Zlotul polonezPLN0,9296-2,76%+3,44%-4,75%-11,80%-2,37%
curs HUF 100 Forinti maghiariHUF1,4244-1,43%+1,49%-5,56%-1,66%-2,33%
curs RUB Rubla ruseascaRUB0,0944-0,94%+0,64%-6,44%-6,90%-1,77%
curs USD Dolarul americanUSD3,1679-4,46%-6,61%+7,65%+31,44%+2,42%
curs EUR EuroEUR4,2950+0,43%+0,36%+6,59%+15,36%+16,82%
curs CHF Francul elvetianCHF2,8124+0,56%-1,66%+5,16%+18,42%+18,85%
curs MDL Leul moldovenescMDL0,2897-8,44%-9,38%+5,96%+30,03%+19,86%
curs BGN Leva bulgareascaBGN2,1960+0,43%+0,36%+6,60%+15,36%+22,44%
curs XAU Gramul de aurXAU96,9763-1,21%-9,43%+19,03%+37,04%+87,32%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS