Curs BNR 19 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 19 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-19 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2948+0,02%0,0009
curs USD Dolarul americanUSDDolarul american3,1809-3,27%-0,1074
curs EURUSD EURO / USDEURUSDEURO / USD1,3502+3,40%0,0444
curs GBP Lira sterlinaGBPLira sterlina4,5604-0,03%-0,0013
curs CHF Francul elvetianCHFFrancul elvetian2,7933-0,32%-0,0091
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3276-0,28%-0,0093
curs CAD Dolarul canadianCADDolarul canadian2,5642-1,11%-0,0289
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4418+0,70%0,0100
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1959+0,02%0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,3035-0,52%-0,0016
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8660-3,27%-0,0293
curs AUD Dolarul australianAUDDolarul australian2,1668-0,31%-0,0068
curs BRL Realul brazilianBRLRealul brazilian1,4152-1,76%-0,0253
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4661-3,12%-0,0150
curs CZK Coroana cehaCZKCoroana ceha0,1599-0,19%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5764+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5653-3,15%-0,0184
curs INR Rupia indianaINRRupia indiana0,0632-1,40%-0,0009
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2277-1,64%-0,0038
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2282-2,23%-0,0052
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4934+0,94%0,0046
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7373+0,09%0,0016
curs PLN Zlotul polonezPLNZlotul polonez0,9468-0,07%-0,0007
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04540,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0946-1,15%-0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,3947+0,82%0,0032
curs TRY Lira turceascaTRYLira turceasca1,8828-2,35%-0,0453
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3878-3,27%-0,0131
curs XAU Gramul de aurXAUGramul de aur95,8427-0,51%-0,4954
curs XDR DSTXDRDST4,8353-1,36%-0,0665
curs ZAR Randul sud-africanZARRandul sud-african0,3313-0,42%-0,0014

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 19 Martie 2009

Top scaderi curs BNR pe zi
curs AED Dirhamul Emiratelor ArabeAED0,8660-3,27%
curs UAH Hryvna ucraineanaUAH0,3878-3,27%
curs USD Dolarul americanUSD3,1809-3,27%
curs EGP Lira egipteanaEGP0,5653-3,15%
curs CNY Renminbi-ul chinezescCNY0,4661-3,12%

Top cresteri curs BNR pe zi
curs NOK Coroana norvegianaNOK0,4934+0,94%
curs SEK Coroana suedezaSEK0,3947+0,82%
curs HUF 100 Forinti maghiariHUF1,4418+0,70%
curs NZD Dolarul neo-zeelandezNZD1,7373+0,09%
curs EUR EuroEUR4,2948+0,02%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,3878-5,14%
curs AED Dirhamul Emiratelor ArabeAED0,8660-5,12%
curs USD Dolarul americanUSD3,1809-5,10%
curs CNY Renminbi-ul chinezescCNY0,4661-4,92%
curs JPY 100 Yeni japoneziJPY3,3276-4,39%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,3947+4,01%
curs MXN Peso-ul mexicanMXN0,2282+3,21%
curs HUF 100 Forinti maghiariHUF1,4418+3,20%
curs NOK Coroana norvegianaNOK0,4934+2,47%
curs PLN Zlotul polonezPLN0,9468+2,37%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU95,8427-8,98%
curs JPY 100 Yeni japoneziJPY3,3276-7,42%
curs AED Dirhamul Emiratelor ArabeAED0,8660-6,85%
curs CNY Renminbi-ul chinezescCNY0,4661-6,56%
curs EGP Lira egipteanaEGP0,5653-6,05%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1599+7,89%
curs KRW 100 Woni sud-coreenniKRW0,2277+4,88%
curs PLN Zlotul polonezPLN0,9468+4,09%
curs NZD Dolarul neo-zeelandezNZD1,7373+2,80%
curs MXN Peso-ul mexicanMXN0,2282+2,70%
Scaderi curs BNR start an
curs AED Dirhamul Emiratelor ArabeAED0,8660-6,85%
curs CNY Renminbi-ul chinezescCNY0,4661-6,56%
curs RUB Rubla ruseascaRUB0,0946-6,24%
curs HUF 100 Forinti maghiariHUF1,4418-4,41%
curs INR Rupia indianaINR0,0632-3,95%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU95,8427+17,63%
curs NOK Coroana norvegianaNOK0,4934+15,50%
curs MDL Leul moldovenescMDL0,3035+11,01%
curs XDR DSTXDR4,8353+8,42%
curs USD Dolarul americanUSD3,1809+8,09%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9468-10,21%
curs AED Dirhamul Emiratelor ArabeAED0,8660-6,85%
curs CNY Renminbi-ul chinezescCNY0,4661-6,56%
curs RUB Rubla ruseascaRUB0,0946-5,96%
curs INR Rupia indianaINR0,0632-3,95%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,3276+38,52%
curs MDL Leul moldovenescMDL0,3035+37,64%
curs USD Dolarul americanUSD3,1809+34,25%
curs EGP Lira egipteanaEGP0,5653+30,61%
curs XAU Gramul de aurXAU95,8427+26,51%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8828-17,88%
curs GBP Lira sterlinaGBP4,5604-14,77%
curs AED Dirhamul Emiratelor ArabeAED0,8660-6,85%
curs CNY Renminbi-ul chinezescCNY0,4661-6,56%
curs AUD Dolarul australianAUD2,1668-4,75%

Cresteri curs BNR start
curs XAU Gramul de aurXAU95,8427+85,13%
curs CZK Coroana cehaCZK0,1599+26,30%
curs JPY 100 Yeni japoneziJPY3,3276+26,08%
curs MDL Leul moldovenescMDL0,3035+25,57%
curs BGN Leva bulgareascaBGN2,1959+22,44%


Evolutia cursului BNR a principalelor valute valabil la 19 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8828-0,95%-5,79%-1,94%-2,17%-17,88%
curs GBP Lira sterlinaGBP4,5604-1,19%-5,59%+6,41%-3,65%-14,77%
curs CAD Dolarul canadianCAD2,5642-1,45%-4,79%+6,02%+7,47%-3,79%
curs UAH Hryvna ucraineanaUAH0,3878-5,14%-2,17%-2,17%-2,17%-2,17%
curs RUB Rubla ruseascaRUB0,0946-0,63%+0,64%-6,24%-5,96%-1,56%
curs HUF 100 Forinti maghiariHUF1,4418+3,20%+1,75%-4,41%-0,36%-1,14%
curs PLN Zlotul polonezPLN0,9468+2,37%+4,09%-2,99%-10,21%-0,57%
curs USD Dolarul americanUSD3,1809-5,10%-5,49%+8,09%+34,25%+2,84%
curs EUR EuroEUR4,2948+0,20%+0,73%+6,58%+15,21%+16,82%
curs CHF Francul elvetianCHF2,7933-3,66%-2,19%+4,44%+17,10%+18,04%
curs BGN Leva bulgareascaBGN2,1959+0,20%+0,73%+6,59%+15,22%+22,44%
curs MDL Leul moldovenescMDL0,3035-4,29%-5,27%+11,01%+37,64%+25,57%
curs XAU Gramul de aurXAU95,8427-2,77%-8,98%+17,63%+26,51%+85,13%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS