Curs BNR 18 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 18 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-18 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2939+0,07%0,0031
curs USD Dolarul americanUSDDolarul american3,2883-0,25%-0,0083
curs EURUSD EURO / USDEURUSDEURO / USD1,3058+0,32%0,0042
curs GBP Lira sterlinaGBPLira sterlina4,5617-1,89%-0,0878
curs CHF Francul elvetianCHFFrancul elvetian2,8024+0,45%0,0125
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3369-0,23%-0,0076
curs CAD Dolarul canadianCADDolarul canadian2,5931-0,24%-0,0063
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4318-0,75%-0,0108
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1955+0,07%0,0016
curs MDL Leul moldovenescMDLLeul moldovenesc0,3051+0,26%0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8953-0,30%-0,0027
curs AUD Dolarul australianAUDDolarul australian2,1736-0,12%-0,0026
curs BRL Realul brazilianBRLRealul brazilian1,4405-0,88%-0,0128
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4811-0,27%-0,0013
curs CZK Coroana cehaCZKCoroana ceha0,1602-1,29%-0,0021
curs DKK Coroana danezaDKKCoroana daneza0,5763+0,12%0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5837-0,26%-0,0015
curs INR Rupia indianaINRRupia indiana0,0641-0,16%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2315-1,11%-0,0026
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2334-0,34%-0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4888+0,62%0,0030
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7357-0,57%-0,0099
curs PLN Zlotul polonezPLNZlotul polonez0,9475-1,62%-0,0156
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0454-0,22%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,09570,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,3915+0,28%0,0011
curs TRY Lira turceascaTRYLira turceasca1,9281-0,73%-0,0141
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4009-0,30%-0,0012
curs XAU Gramul de aurXAUGramul de aur96,3381-1,25%-1,2222
curs XDR DSTXDRDST4,9018+0,60%0,0292
curs ZAR Randul sud-africanZARRandul sud-african0,3327-0,12%-0,0004

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 18 Martie 2009

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,5617-1,89%
curs PLN Zlotul polonezPLN0,9475-1,62%
curs CZK Coroana cehaCZK0,1602-1,29%
curs XAU Gramul de aurXAU96,3381-1,25%
curs KRW 100 Woni sud-coreenniKRW0,2315-1,11%

Top cresteri curs BNR pe zi
curs NOK Coroana norvegianaNOK0,4888+0,62%
curs XDR DSTXDR4,9018+0,60%
curs CHF Francul elvetianCHF2,8024+0,45%
curs SEK Coroana suedezaSEK0,3915+0,28%
curs MDL Leul moldovenescMDL0,3051+0,26%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,3051-3,69%
curs UAH Hryvna ucraineanaUAH0,4009-3,40%
curs CHF Francul elvetianCHF2,8024-3,27%
curs INR Rupia indianaINR0,0641-2,58%
curs JPY 100 Yeni japoneziJPY3,3369-2,48%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2334+5,37%
curs SEK Coroana suedezaSEK0,3915+3,05%
curs NZD Dolarul neo-zeelandezNZD1,7357+2,14%
curs ZAR Randul sud-africanZAR0,3327+1,90%
curs PLN Zlotul polonezPLN0,9475+1,86%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,3369-9,53%
curs XAU Gramul de aurXAU96,3381-9,04%
curs GBP Lira sterlinaGBP4,5617-5,65%
curs EGP Lira egipteanaEGP0,5837-4,45%
curs MDL Leul moldovenescMDL0,3051-4,39%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1602+8,91%
curs PLN Zlotul polonezPLN0,9475+6,84%
curs KRW 100 Woni sud-coreenniKRW0,2315+6,63%
curs MXN Peso-ul mexicanMXN0,2334+5,04%
curs NZD Dolarul neo-zeelandezNZD1,7357+2,70%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0957-5,15%
curs HUF 100 Forinti maghiariHUF1,4318-5,07%
curs AED Dirhamul Emiratelor ArabeAED0,8953-3,70%
curs CNY Renminbi-ul chinezescCNY0,4811-3,55%
curs PLN Zlotul polonezPLN0,9475-2,92%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU96,3381+18,24%
curs NOK Coroana norvegianaNOK0,4888+14,42%
curs USD Dolarul americanUSD3,2883+11,74%
curs MDL Leul moldovenescMDL0,3051+11,59%
curs XDR DSTXDR4,9018+9,91%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9475-10,25%
curs RUB Rubla ruseascaRUB0,0957-5,06%
curs GBP Lira sterlinaGBP4,5617-4,29%
curs AED Dirhamul Emiratelor ArabeAED0,8953-3,70%
curs CNY Renminbi-ul chinezescCNY0,4811-3,55%

Cresteri curs BNR 1 an
curs USD Dolarul americanUSD3,2883+38,97%
curs MDL Leul moldovenescMDL0,3051+37,68%
curs JPY 100 Yeni japoneziJPY3,3369+37,34%
curs EGP Lira egipteanaEGP0,5837+35,52%
curs XAU Gramul de aurXAU96,3381+25,96%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9281-15,91%
curs GBP Lira sterlinaGBP4,5617-14,75%
curs AUD Dolarul australianAUD2,1736-4,45%
curs AED Dirhamul Emiratelor ArabeAED0,8953-3,70%
curs CNY Renminbi-ul chinezescCNY0,4811-3,55%

Cresteri curs BNR start
curs XAU Gramul de aurXAU96,3381+86,09%
curs CZK Coroana cehaCZK0,1602+26,54%
curs JPY 100 Yeni japoneziJPY3,3369+26,43%
curs MDL Leul moldovenescMDL0,3051+26,23%
curs BGN Leva bulgareascaBGN2,1955+22,41%


Evolutia cursului BNR a principalelor valute valabil la 18 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9281-0,28%-3,94%+0,42%+1,73%-15,91%
curs GBP Lira sterlinaGBP4,5617-1,55%-5,65%+6,44%-4,29%-14,75%
curs CAD Dolarul canadianCAD2,5931-1,28%-4,03%+7,21%+8,85%-2,70%
curs HUF 100 Forinti maghiariHUF1,4318+0,40%+2,23%-5,07%-0,97%-1,82%
curs PLN Zlotul polonezPLN0,9475+1,86%+6,84%-2,92%-10,25%-0,49%
curs RUB Rubla ruseascaRUB0,0957-0,10%+2,13%-5,15%-5,06%-0,42%
curs UAH Hryvna ucraineanaUAH0,4009-3,40%+1,14%+1,14%+1,14%+1,14%
curs USD Dolarul americanUSD3,2883-2,33%-3,70%+11,74%+38,97%+6,31%
curs EUR EuroEUR4,2939+0,28%-0,03%+6,56%+14,75%+16,79%
curs CHF Francul elvetianCHF2,8024-3,27%-3,61%+4,78%+16,62%+18,42%
curs BGN Leva bulgareascaBGN2,1955+0,29%-0,02%+6,57%+14,76%+22,41%
curs MDL Leul moldovenescMDL0,3051-3,69%-4,39%+11,59%+37,68%+26,23%
curs XAU Gramul de aurXAU96,3381-1,07%-9,04%+18,24%+25,96%+86,09%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS