Curs BNR 13 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 13 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-13 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2767-0,22%-0,0095
curs USD Dolarul americanUSDDolarul american3,3158-1,07%-0,0359
curs EURUSD EURO / USDEURUSDEURO / USD1,2898+0,86%0,0110
curs GBP Lira sterlinaGBPLira sterlina4,6521+0,80%0,0368
curs CHF Francul elvetianCHFFrancul elvetian2,7967-3,54%-0,1027
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3807-2,86%-0,0996
curs CAD Dolarul canadianCADDolarul canadian2,5919-0,38%-0,0099
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4450+3,43%0,0479
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1866-0,22%-0,0049
curs MDL Leul moldovenescMDLLeul moldovenesc0,3164-0,22%-0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9029-1,07%-0,0098
curs AUD Dolarul australianAUDDolarul australian2,1788+0,64%0,0139
curs BRL Realul brazilianBRLRealul brazilian1,4420+1,11%0,0158
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4850-1,06%-0,0052
curs CZK Coroana cehaCZKCoroana ceha0,1616+2,28%0,0036
curs DKK Coroana danezaDKKCoroana daneza0,5737-0,26%-0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5826-1,05%-0,0062
curs INR Rupia indianaINRRupia indiana0,0643-0,62%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2236-0,22%-0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2255+1,99%0,0044
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4851+0,75%0,0036
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7315+0,74%0,0128
curs PLN Zlotul polonezPLNZlotul polonez0,9560+3,36%0,0311
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04530,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0953+0,11%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3869+1,95%0,0074
curs TRY Lira turceascaTRYLira turceasca1,9461+2,38%0,0453
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4078-0,24%-0,0010
curs XAU Gramul de aurXAUGramul de aur98,1678-0,41%-0,4025
curs XDR DSTXDRDST4,9267+0,17%0,0085
curs ZAR Randul sud-africanZARRandul sud-african0,3328+1,93%0,0063

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 13 Martie 2009

Top scaderi curs BNR pe zi
curs CHF Francul elvetianCHF2,7967-3,54%
curs JPY 100 Yeni japoneziJPY3,3807-2,86%
curs USD Dolarul americanUSD3,3158-1,07%
curs AED Dirhamul Emiratelor ArabeAED0,9029-1,07%
curs CNY Renminbi-ul chinezescCNY0,4850-1,06%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4450+3,43%
curs PLN Zlotul polonezPLN0,9560+3,36%
curs TRY Lira turceascaTRY1,9461+2,38%
curs CZK Coroana cehaCZK0,1616+2,28%
curs MXN Peso-ul mexicanMXN0,2255+1,99%
Scaderi curs BNR saptamana
curs CHF Francul elvetianCHF2,7967-4,59%
curs XAU Gramul de aurXAU98,1678-3,83%
curs EGP Lira egipteanaEGP0,5826-3,43%
curs GBP Lira sterlinaGBP4,6521-3,37%
curs JPY 100 Yeni japoneziJPY3,3807-3,34%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,4450+6,46%
curs SEK Coroana suedezaSEK0,3869+6,12%
curs PLN Zlotul polonezPLN0,9560+5,71%
curs CZK Coroana cehaCZK0,1616+5,55%
curs ZAR Randul sud-africanZAR0,3328+3,61%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,3807-7,11%
curs CAD Dolarul canadianCAD2,5919-4,04%
curs GBP Lira sterlinaGBP4,6521-3,93%
curs TRY Lira turceascaTRY1,9461-3,92%
curs SEK Coroana suedezaSEK0,3869-3,13%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1616+7,38%
curs PLN Zlotul polonezPLN0,9560+3,22%
curs KRW 100 Woni sud-coreenniKRW0,2236+2,99%
curs UAH Hryvna ucraineanaUAH0,4078+2,88%
curs NZD Dolarul neo-zeelandezNZD1,7315+2,46%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0953-5,55%
curs HUF 100 Forinti maghiariHUF1,4450-4,20%
curs AED Dirhamul Emiratelor ArabeAED0,9029-2,88%
curs CNY Renminbi-ul chinezescCNY0,4850-2,77%
curs INR Rupia indianaINR0,0643-2,28%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU98,1678+20,49%
curs MDL Leul moldovenescMDL0,3164+15,73%
curs NOK Coroana norvegianaNOK0,4851+13,55%
curs USD Dolarul americanUSD3,3158+12,68%
curs XDR DSTXDR4,9267+10,47%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9560-8,74%
curs RUB Rubla ruseascaRUB0,0953-5,36%
curs GBP Lira sterlinaGBP4,6521-4,14%
curs AED Dirhamul Emiratelor ArabeAED0,9029-2,88%
curs CNY Renminbi-ul chinezescCNY0,4850-2,77%

Cresteri curs BNR 1 an
curs MDL Leul moldovenescMDL0,3164+42,72%
curs JPY 100 Yeni japoneziJPY3,3807+42,23%
curs USD Dolarul americanUSD3,3158+39,14%
curs EGP Lira egipteanaEGP0,5826+33,38%
curs XAU Gramul de aurXAU98,1678+29,56%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9461-15,12%
curs GBP Lira sterlinaGBP4,6521-13,06%
curs AUD Dolarul australianAUD2,1788-4,22%
curs AED Dirhamul Emiratelor ArabeAED0,9029-2,88%
curs CNY Renminbi-ul chinezescCNY0,4850-2,77%

Cresteri curs BNR start
curs XAU Gramul de aurXAU98,1678+89,63%
curs MDL Leul moldovenescMDL0,3164+30,91%
curs JPY 100 Yeni japoneziJPY3,3807+28,09%
curs CZK Coroana cehaCZK0,1616+27,65%
curs BGN Leva bulgareascaBGN2,1866+21,92%


Evolutia cursului BNR a principalelor valute valabil la 13 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9461+2,91%-3,92%+1,35%+1,45%-15,12%
curs GBP Lira sterlinaGBP4,6521-3,37%-3,93%+8,55%-4,14%-13,06%
curs CAD Dolarul canadianCAD2,5919-1,73%-4,04%+7,16%+7,29%-2,75%
curs HUF 100 Forinti maghiariHUF1,4450+6,46%+0,16%-4,20%+1,69%-0,92%
curs RUB Rubla ruseascaRUB0,0953+0,63%-1,35%-5,55%-5,36%-0,83%
curs PLN Zlotul polonezPLN0,9560+5,71%+3,22%-2,05%-8,74%+0,40%
curs UAH Hryvna ucraineanaUAH0,4078-1,62%+2,88%+2,88%+2,88%+2,88%
curs USD Dolarul americanUSD3,3158-2,03%-0,47%+12,68%+39,14%+7,20%
curs EUR EuroEUR4,2767-0,32%-0,48%+6,13%+15,09%+16,33%
curs CHF Francul elvetianCHF2,7967-4,59%-2,65%+4,57%+18,26%+18,18%
curs BGN Leva bulgareascaBGN2,1866-0,32%-0,49%+6,14%+15,08%+21,92%
curs MDL Leul moldovenescMDL0,3164-1,09%+0,54%+15,73%+42,72%+30,91%
curs XAU Gramul de aurXAU98,1678-3,83%-2,45%+20,49%+29,56%+89,63%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS