Curs BNR 12 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 12 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-12 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2862+0,11%0,0045
curs USD Dolarul americanUSDDolarul american3,3517-0,44%-0,0149
curs EURUSD EURO / USDEURUSDEURO / USD1,2788+0,55%0,0070
curs GBP Lira sterlinaGBPLira sterlina4,6153-0,39%-0,0183
curs CHF Francul elvetianCHFFrancul elvetian2,8994+0,08%0,0022
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4803+1,71%0,0584
curs CAD Dolarul canadianCADDolarul canadian2,6018-0,95%-0,0249
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3971-2,03%-0,0290
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1915+0,11%0,0023
curs MDL Leul moldovenescMDLLeul moldovenesc0,3171+0,09%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9127-0,44%-0,0040
curs AUD Dolarul australianAUDDolarul australian2,1649-0,65%-0,0142
curs BRL Realul brazilianBRLRealul brazilian1,4262-0,94%-0,0135
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4902-0,41%-0,0020
curs CZK Coroana cehaCZKCoroana ceha0,1580-0,75%-0,0012
curs DKK Coroana danezaDKKCoroana daneza0,5752+0,09%0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5888-0,71%-0,0042
curs INR Rupia indianaINRRupia indiana0,0647-1,67%-0,0011
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2241-2,10%-0,0048
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2211-0,18%-0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4815-0,58%-0,0028
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7187+1,14%0,0194
curs PLN Zlotul polonezPLNZlotul polonez0,9249-0,57%-0,0053
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04530,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0952-0,63%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,3795-0,11%-0,0004
curs TRY Lira turceascaTRYLira turceasca1,9008-1,69%-0,0327
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4088-1,49%-0,0062
curs XAU Gramul de aurXAUGramul de aur98,5703+1,22%1,1925
curs XDR DSTXDRDST4,9182+0,21%0,0102
curs ZAR Randul sud-africanZARRandul sud-african0,32650,00%0,0000

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 12 Martie 2009

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2241-2,10%
curs HUF 100 Forinti maghiariHUF1,3971-2,03%
curs TRY Lira turceascaTRY1,9008-1,69%
curs INR Rupia indianaINR0,0647-1,67%
curs UAH Hryvna ucraineanaUAH0,4088-1,49%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,4803+1,71%
curs XAU Gramul de aurXAU98,5703+1,22%
curs NZD Dolarul neo-zeelandezNZD1,7187+1,14%
curs XDR DSTXDR4,9182+0,21%
curs EUR EuroEUR4,2862+0,11%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,6153-4,19%
curs TRY Lira turceascaTRY1,9008-3,12%
curs EGP Lira egipteanaEGP0,5888-2,31%
curs CAD Dolarul canadianCAD2,6018-2,06%
curs INR Rupia indianaINR0,0647-1,67%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2241+3,27%
curs PLN Zlotul polonezPLN0,9249+1,91%
curs JPY 100 Yeni japoneziJPY3,4803+1,75%
curs CZK Coroana cehaCZK0,1580+1,61%
curs SEK Coroana suedezaSEK0,3795+1,44%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,4803-6,46%
curs TRY Lira turceascaTRY1,9008-5,93%
curs SEK Coroana suedezaSEK0,3795-4,67%
curs CAD Dolarul canadianCAD2,6018-3,27%
curs XAU Gramul de aurXAU98,5703-3,13%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1580+5,61%
curs KRW 100 Woni sud-coreenniKRW0,2241+3,22%
curs UAH Hryvna ucraineanaUAH0,4088+3,13%
curs NZD Dolarul neo-zeelandezNZD1,7187+1,70%
curs MDL Leul moldovenescMDL0,3171+0,83%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,3971-7,37%
curs RUB Rubla ruseascaRUB0,0952-5,65%
curs PLN Zlotul polonezPLN0,9249-5,24%
curs AED Dirhamul Emiratelor ArabeAED0,9127-1,83%
curs CNY Renminbi-ul chinezescCNY0,4902-1,72%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU98,5703+20,98%
curs MDL Leul moldovenescMDL0,3171+15,98%
curs USD Dolarul americanUSD3,3517+13,90%
curs NOK Coroana norvegianaNOK0,4815+12,71%
curs XDR DSTXDR4,9182+10,28%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9249-11,23%
curs RUB Rubla ruseascaRUB0,0952-4,90%
curs GBP Lira sterlinaGBP4,6153-3,98%
curs SEK Coroana suedezaSEK0,3795-3,09%
curs TRY Lira turceascaTRY1,9008-2,81%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4803+50,16%
curs MDL Leul moldovenescMDL0,3171+44,73%
curs USD Dolarul americanUSD3,3517+40,78%
curs EGP Lira egipteanaEGP0,5888+35,05%
curs XAU Gramul de aurXAU98,5703+32,06%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9008-17,10%
curs GBP Lira sterlinaGBP4,6153-13,74%
curs AUD Dolarul australianAUD2,1649-4,84%
curs HUF 100 Forinti maghiariHUF1,3971-4,20%
curs SEK Coroana suedezaSEK0,3795-3,21%

Cresteri curs BNR start
curs XAU Gramul de aurXAU98,5703+90,40%
curs JPY 100 Yeni japoneziJPY3,4803+31,86%
curs MDL Leul moldovenescMDL0,3171+31,20%
curs CZK Coroana cehaCZK0,1580+24,80%
curs CHF Francul elvetianCHF2,8994+22,52%


Evolutia cursului BNR a principalelor valute valabil la 12 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9008-3,12%-5,93%-1,01%-2,81%-17,10%
curs GBP Lira sterlinaGBP4,6153-4,19%-2,81%+7,69%-3,98%-13,74%
curs HUF 100 Forinti maghiariHUF1,3971+1,15%-2,78%-7,37%-1,59%-4,20%
curs PLN Zlotul polonezPLN0,9249+1,91%-1,00%-5,24%-11,23%-2,87%
curs CAD Dolarul canadianCAD2,6018-2,06%-3,27%+7,57%+7,74%-2,38%
curs RUB Rubla ruseascaRUB0,0952+0,42%-1,35%-5,65%-4,90%-0,94%
curs UAH Hryvna ucraineanaUAH0,4088-1,11%+3,13%+3,13%+3,13%+3,13%
curs USD Dolarul americanUSD3,3517-1,52%+0,05%+13,90%+40,78%+8,36%
curs EUR EuroEUR4,2862+0,18%-0,19%+6,37%+16,48%+16,58%
curs BGN Leva bulgareascaBGN2,1915+0,18%-0,19%+6,38%+16,48%+22,19%
curs CHF Francul elvetianCHF2,8994+0,12%+0,82%+8,41%+24,89%+22,52%
curs MDL Leul moldovenescMDL0,3171-0,60%+0,83%+15,98%+44,73%+31,20%
curs XAU Gramul de aurXAU98,5703-1,29%-3,13%+20,98%+32,06%+90,40%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS