Curs BNR 11 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 11 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-11 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2817-0,24%-0,0104
curs USD Dolarul americanUSDDolarul american3,3666-0,42%-0,0141
curs EURUSD EURO / USDEURUSDEURO / USD1,2718+0,17%0,0022
curs GBP Lira sterlinaGBPLira sterlina4,6336-0,99%-0,0465
curs CHF Francul elvetianCHFFrancul elvetian2,8972-0,88%-0,0258
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4219-0,48%-0,0166
curs CAD Dolarul canadianCADDolarul canadian2,6267+0,27%0,0070
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4261+2,19%0,0305
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1892-0,24%-0,0053
curs MDL Leul moldovenescMDLLeul moldovenesc0,3168-0,25%-0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9167-0,47%-0,0043
curs AUD Dolarul australianAUDDolarul australian2,1791+0,69%0,0150
curs BRL Realul brazilianBRLRealul brazilian1,4397+0,91%0,0130
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4922-0,44%-0,0022
curs CZK Coroana cehaCZKCoroana ceha0,1592+1,66%0,0026
curs DKK Coroana danezaDKKCoroana daneza0,5747-0,24%-0,0014
curs EGP Lira egipteanaEGPLira egipteana0,5930-0,77%-0,0046
curs INR Rupia indianaINRRupia indiana0,0658+0,46%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2289+2,23%0,0050
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2215+1,19%0,0026
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4843+0,83%0,0040
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,6993+0,88%0,0148
curs PLN Zlotul polonezPLNZlotul polonez0,9302+2,47%0,0224
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0453-0,44%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,09580,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,3799+2,23%0,0083
curs TRY Lira turceascaTRYLira turceasca1,9335+2,28%0,0431
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4150+0,07%0,0003
curs XAU Gramul de aurXAUGramul de aur97,3778-1,61%-1,5927
curs XDR DSTXDRDST4,9080-1,52%-0,0759
curs ZAR Randul sud-africanZARRandul sud-african0,3265+1,15%0,0037

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 11 Martie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU97,3778-1,61%
curs XDR DSTXDR4,9080-1,52%
curs GBP Lira sterlinaGBP4,6336-0,99%
curs CHF Francul elvetianCHF2,8972-0,88%
curs EGP Lira egipteanaEGP0,5930-0,77%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN0,9302+2,47%
curs TRY Lira turceascaTRY1,9335+2,28%
curs KRW 100 Woni sud-coreenniKRW0,2289+2,23%
curs SEK Coroana suedezaSEK0,3799+2,23%
curs HUF 100 Forinti maghiariHUF1,4261+2,19%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,6336-4,07%
curs XAU Gramul de aurXAU97,3778-2,96%
curs EGP Lira egipteanaEGP0,5930-2,68%
curs TRY Lira turceascaTRY1,9335-2,25%
curs USD Dolarul americanUSD3,3666-1,73%

Cresteri curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2289+3,67%
curs CZK Coroana cehaCZK0,1592+3,11%
curs HUF 100 Forinti maghiariHUF1,4261+3,06%
curs PLN Zlotul polonezPLN0,9302+2,72%
curs SEK Coroana suedezaSEK0,3799+1,85%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,4219-6,82%
curs TRY Lira turceascaTRY1,9335-4,08%
curs SEK Coroana suedezaSEK0,3799-3,90%
curs GBP Lira sterlinaGBP4,6336-2,41%
curs HUF 100 Forinti maghiariHUF1,4261-1,94%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1592+6,13%
curs KRW 100 Woni sud-coreenniKRW0,2289+5,44%
curs UAH Hryvna ucraineanaUAH0,4150+4,69%
curs RUB Rubla ruseascaRUB0,0958+3,57%
curs USD Dolarul americanUSD3,3666+1,95%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4261-5,45%
curs RUB Rubla ruseascaRUB0,0958-5,05%
curs PLN Zlotul polonezPLN0,9302-4,69%
curs AED Dirhamul Emiratelor ArabeAED0,9167-1,40%
curs CNY Renminbi-ul chinezescCNY0,4922-1,32%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU97,3778+19,52%
curs MDL Leul moldovenescMDL0,3168+15,87%
curs USD Dolarul americanUSD3,3666+14,41%
curs NOK Coroana norvegianaNOK0,4843+13,37%
curs EGP Lira egipteanaEGP0,5930+10,99%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9302-10,93%
curs RUB Rubla ruseascaRUB0,0958-4,77%
curs GBP Lira sterlinaGBP4,6336-3,94%
curs SEK Coroana suedezaSEK0,3799-3,46%
curs AED Dirhamul Emiratelor ArabeAED0,9167-1,40%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4219+46,06%
curs USD Dolarul americanUSD3,3666+40,85%
curs MDL Leul moldovenescMDL0,3168+39,25%
curs EGP Lira egipteanaEGP0,5930+35,45%
curs XAU Gramul de aurXAU97,3778+29,29%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9335-15,67%
curs GBP Lira sterlinaGBP4,6336-13,40%
curs AUD Dolarul australianAUD2,1791-4,21%
curs SEK Coroana suedezaSEK0,3799-3,11%
curs PLN Zlotul polonezPLN0,9302-2,31%

Cresteri curs BNR start
curs XAU Gramul de aurXAU97,3778+88,10%
curs MDL Leul moldovenescMDL0,3168+31,07%
curs JPY 100 Yeni japoneziJPY3,4219+29,65%
curs CZK Coroana cehaCZK0,1592+25,75%
curs CHF Francul elvetianCHF2,8972+22,43%


Evolutia cursului BNR a principalelor valute valabil la 11 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9335-2,25%-4,08%+0,70%+0,65%-15,67%
curs GBP Lira sterlinaGBP4,6336-4,07%-2,41%+8,12%-3,94%-13,40%
curs PLN Zlotul polonezPLN0,9302+2,72%-1,40%-4,69%-10,93%-2,31%
curs HUF 100 Forinti maghiariHUF1,4261+3,06%-1,94%-5,45%+0,98%-2,21%
curs CAD Dolarul canadianCAD2,6267-0,73%-1,04%+8,60%+9,07%-1,44%
curs RUB Rubla ruseascaRUB0,0958+1,27%+3,57%-5,05%-4,77%-0,31%
curs UAH Hryvna ucraineanaUAH0,4150+0,83%+4,69%+4,69%+4,69%+4,69%
curs USD Dolarul americanUSD3,3666-1,73%+1,95%+14,41%+40,85%+8,85%
curs EUR EuroEUR4,2817-0,16%+0,21%+6,26%+15,77%+16,46%
curs BGN Leva bulgareascaBGN2,1892-0,16%+0,21%+6,27%+15,78%+22,06%
curs CHF Francul elvetianCHF2,8972-0,09%+1,33%+8,33%+23,18%+22,43%
curs MDL Leul moldovenescMDL0,3168-0,50%+1,25%+15,87%+39,25%+31,07%
curs XAU Gramul de aurXAU97,3778-2,96%-0,42%+19,52%+29,29%+88,10%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS