Curs BNR 10 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 10 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-10 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2921-0,04%-0,0018
curs USD Dolarul americanUSDDolarul american3,3807-0,68%-0,0230
curs EURUSD EURO / USDEURUSDEURO / USD1,2696+0,64%0,0081
curs GBP Lira sterlinaGBPLira sterlina4,6801-1,09%-0,0515
curs CHF Francul elvetianCHFFrancul elvetian2,9230-0,40%-0,0117
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4385-0,09%-0,0032
curs CAD Dolarul canadianCADDolarul canadian2,6197-0,52%-0,0138
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3956+1,01%0,0140
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1945-0,05%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,3176+0,67%0,0021
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9210-0,63%-0,0058
curs AUD Dolarul australianAUDDolarul australian2,1641+0,09%0,0019
curs BRL Realul brazilianBRLRealul brazilian1,4267+0,04%0,0006
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4944-0,64%-0,0032
curs CZK Coroana cehaCZKCoroana ceha0,1566+0,58%0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5761-0,03%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5976-1,52%-0,0092
curs INR Rupia indianaINRRupia indiana0,0655-0,15%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2239+1,82%0,0040
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2189-1,97%-0,0044
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4803+0,08%0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,6845-0,55%-0,0094
curs PLN Zlotul polonezPLNZlotul polonez0,9078+0,35%0,0032
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0455+0,66%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0958+0,31%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,37160,00%0,0000
curs TRY Lira turceascaTRYLira turceasca1,8904+0,39%0,0073
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4147-0,05%-0,0002
curs XAU Gramul de aurXAUGramul de aur98,9705-3,26%-3,3398
curs XDR DSTXDRDST4,9839-0,04%-0,0019
curs ZAR Randul sud-africanZARRandul sud-african0,3228+0,28%0,0009

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 10 Martie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU98,9705-3,26%
curs MXN Peso-ul mexicanMXN0,2189-1,97%
curs EGP Lira egipteanaEGP0,5976-1,52%
curs GBP Lira sterlinaGBP4,6801-1,09%
curs USD Dolarul americanUSD3,3807-0,68%

Top cresteri curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2239+1,82%
curs HUF 100 Forinti maghiariHUF1,3956+1,01%
curs MDL Leul moldovenescMDL0,3176+0,67%
curs RSD Dinarul sarbescRSD0,0455+0,66%
curs CZK Coroana cehaCZK0,1566+0,58%
Scaderi curs BNR saptamana
curs TRY Lira turceascaTRY1,8904-4,20%
curs XAU Gramul de aurXAU98,9705-2,14%
curs GBP Lira sterlinaGBP4,6801-2,01%
curs MXN Peso-ul mexicanMXN0,2189-1,35%
curs JPY 100 Yeni japoneziJPY3,4385-1,24%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,4267+2,79%
curs CZK Coroana cehaCZK0,1566+2,49%
curs RUB Rubla ruseascaRUB0,0958+2,13%
curs KRW 100 Woni sud-coreenniKRW0,2239+1,91%
curs UAH Hryvna ucraineanaUAH0,4147+1,77%
Scaderi curs BNR 30 zile
curs SEK Coroana suedezaSEK0,3716-8,18%
curs TRY Lira turceascaTRY1,8904-6,77%
curs HUF 100 Forinti maghiariHUF1,3956-5,04%
curs PLN Zlotul polonezPLN0,9078-4,65%
curs JPY 100 Yeni japoneziJPY3,4385-4,37%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,4147+4,62%
curs RUB Rubla ruseascaRUB0,0958+4,59%
curs XAU Gramul de aurXAU98,9705+4,54%
curs CHF Francul elvetianCHF2,9230+3,40%
curs CZK Coroana cehaCZK0,1566+3,23%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,3956-7,47%
curs PLN Zlotul polonezPLN0,9078-6,99%
curs RUB Rubla ruseascaRUB0,0958-5,05%
curs ZAR Randul sud-africanZAR0,3228-1,97%
curs TRY Lira turceascaTRY1,8904-1,55%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU98,9705+21,47%
curs MDL Leul moldovenescMDL0,3176+16,17%
curs USD Dolarul americanUSD3,3807+14,88%
curs NOK Coroana norvegianaNOK0,4803+12,43%
curs EGP Lira egipteanaEGP0,5976+11,85%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9078-12,85%
curs SEK Coroana suedezaSEK0,3716-6,07%
curs RUB Rubla ruseascaRUB0,0958-5,52%
curs GBP Lira sterlinaGBP4,6801-4,20%
curs AUD Dolarul australianAUD2,1641-3,46%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4385+45,23%
curs USD Dolarul americanUSD3,3807+39,81%
curs MDL Leul moldovenescMDL0,3176+38,93%
curs EGP Lira egipteanaEGP0,5976+35,02%
curs XAU Gramul de aurXAU98,9705+30,85%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8904-17,55%
curs GBP Lira sterlinaGBP4,6801-12,53%
curs SEK Coroana suedezaSEK0,3716-5,23%
curs AUD Dolarul australianAUD2,1641-4,87%
curs PLN Zlotul polonezPLN0,9078-4,66%

Cresteri curs BNR start
curs XAU Gramul de aurXAU98,9705+91,18%
curs MDL Leul moldovenescMDL0,3176+31,40%
curs JPY 100 Yeni japoneziJPY3,4385+30,28%
curs CZK Coroana cehaCZK0,1566+23,70%
curs CHF Francul elvetianCHF2,9230+23,52%


Evolutia cursului BNR a principalelor valute valabil la 10 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8904-4,20%-6,77%-1,55%-2,95%-17,55%
curs GBP Lira sterlinaGBP4,6801-2,01%-3,81%+9,20%-4,20%-12,53%
curs PLN Zlotul polonezPLN0,9078+0,63%-4,65%-6,99%-12,85%-4,66%
curs HUF 100 Forinti maghiariHUF1,3956-0,04%-5,04%-7,47%-0,63%-4,31%
curs CAD Dolarul canadianCAD2,6197-0,80%-2,06%+8,31%+6,91%-1,70%
curs RUB Rubla ruseascaRUB0,0958+2,13%+4,59%-5,05%-5,52%-0,31%
curs UAH Hryvna ucraineanaUAH0,4147+1,77%+4,62%+4,62%+4,62%+4,62%
curs USD Dolarul americanUSD3,3807-0,60%+3,02%+14,88%+39,81%+9,30%
curs EUR EuroEUR4,2921-0,06%+0,83%+6,51%+15,49%+16,74%
curs BGN Leva bulgareascaBGN2,1945-0,06%+0,82%+6,52%+15,49%+22,36%
curs CHF Francul elvetianCHF2,9230+0,75%+3,40%+9,29%+23,68%+23,52%
curs MDL Leul moldovenescMDL0,3176-0,41%+1,08%+16,17%+38,93%+31,40%
curs XAU Gramul de aurXAU98,9705-2,14%+4,54%+21,47%+30,85%+91,18%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS