Curs BNR 6 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2903+0,28%0,0118
curs USD Dolarul americanUSDDolarul american3,3845-0,56%-0,0190
curs EURUSD EURO / USDEURUSDEURO / USD1,2676+0,84%0,0105
curs GBP Lira sterlinaGBPLira sterlina4,8141-0,06%-0,0029
curs CHF Francul elvetianCHFFrancul elvetian2,9313+1,23%0,0355
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4974+2,25%0,0769
curs CAD Dolarul canadianCADDolarul canadian2,6376-0,71%-0,0189
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3573-1,73%-0,0239
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1936+0,27%0,0060
curs MDL Leul moldovenescMDLLeul moldovenesc0,3199+0,28%0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9215-0,52%-0,0048
curs AUD Dolarul australianAUDDolarul australian2,1634-1,13%-0,0248
curs BRL Realul brazilianBRLRealul brazilian1,4155-1,53%-0,0220
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4948-0,50%-0,0025
curs CZK Coroana cehaCZKCoroana ceha0,1531-1,54%-0,0024
curs DKK Coroana danezaDKKCoroana daneza0,5759+0,30%0,0017
curs EGP Lira egipteanaEGPLira egipteana0,6033+0,10%0,0006
curs INR Rupia indianaINRRupia indiana0,0655-0,46%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2185+0,69%0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2205-1,17%-0,0026
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4795-0,12%-0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,6975-0,59%-0,0100
curs PLN Zlotul polonezPLNZlotul polonez0,9044-0,35%-0,0032
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0454+0,44%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0947-0,11%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3646-2,54%-0,0095
curs TRY Lira turceascaTRYLira turceasca1,8911-3,62%-0,0710
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4145+0,27%0,0011
curs XAU Gramul de aurXAUGramul de aur102,0752+2,22%2,2152
curs XDR DSTXDRDST4,9887+0,41%0,0202
curs ZAR Randul sud-africanZARRandul sud-african0,3212-1,53%-0,0050

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Martie 2009

Top scaderi curs BNR pe zi
curs TRY Lira turceascaTRY1,8911-3,62%
curs SEK Coroana suedezaSEK0,3646-2,54%
curs HUF 100 Forinti maghiariHUF1,3573-1,73%
curs CZK Coroana cehaCZK0,1531-1,54%
curs BRL Realul brazilianBRL1,4155-1,53%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,4974+2,25%
curs XAU Gramul de aurXAU102,0752+2,22%
curs CHF Francul elvetianCHF2,9313+1,23%
curs KRW 100 Woni sud-coreenniKRW0,2185+0,69%
curs RSD Dinarul sarbescRSD0,0454+0,44%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,3573-6,21%
curs TRY Lira turceascaTRY1,8911-5,52%
curs SEK Coroana suedezaSEK0,3646-2,70%
curs ZAR Randul sud-africanZAR0,3212-2,46%
curs CAD Dolarul canadianCAD2,6376-1,96%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,4145+4,57%
curs MDL Leul moldovenescMDL0,3199+1,59%
curs CHF Francul elvetianCHF2,9313+1,54%
curs XDR DSTXDR4,9887+0,91%
curs JPY 100 Yeni japoneziJPY3,4974+0,74%
Scaderi curs BNR 30 zile
curs SEK Coroana suedezaSEK0,3646-9,66%
curs TRY Lira turceascaTRY1,8911-7,36%
curs HUF 100 Forinti maghiariHUF1,3573-6,70%
curs JPY 100 Yeni japoneziJPY3,4974-3,95%
curs ZAR Randul sud-africanZAR0,3212-2,46%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU102,0752+4,71%
curs UAH Hryvna ucraineanaUAH0,4145+4,57%
curs RUB Rubla ruseascaRUB0,0947+3,50%
curs CHF Francul elvetianCHF2,9313+3,43%
curs MDL Leul moldovenescMDL0,3199+1,94%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,3573-10,01%
curs PLN Zlotul polonezPLN0,9044-7,34%
curs RUB Rubla ruseascaRUB0,0947-6,14%
curs SEK Coroana suedezaSEK0,3646-3,21%
curs ZAR Randul sud-africanZAR0,3212-2,46%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU102,0752+25,28%
curs MDL Leul moldovenescMDL0,3199+17,01%
curs USD Dolarul americanUSD3,3845+15,01%
curs EGP Lira egipteanaEGP0,6033+12,91%
curs GBP Lira sterlinaGBP4,8141+12,33%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9044-13,50%
curs SEK Coroana suedezaSEK0,3646-7,72%
curs RUB Rubla ruseascaRUB0,0947-6,24%
curs TRY Lira turceascaTRY1,8911-4,54%
curs AUD Dolarul australianAUD2,1634-4,10%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4974+49,88%
curs MDL Leul moldovenescMDL0,3199+40,62%
curs USD Dolarul americanUSD3,3845+40,25%
curs EGP Lira egipteanaEGP0,6033+36,93%
curs XAU Gramul de aurXAU102,0752+33,42%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8911-17,52%
curs GBP Lira sterlinaGBP4,8141-10,03%
curs SEK Coroana suedezaSEK0,3646-7,01%
curs HUF 100 Forinti maghiariHUF1,3573-6,93%
curs PLN Zlotul polonezPLN0,9044-5,02%

Cresteri curs BNR start
curs XAU Gramul de aurXAU102,0752+97,17%
curs JPY 100 Yeni japoneziJPY3,4974+32,51%
curs MDL Leul moldovenescMDL0,3199+32,35%
curs CHF Francul elvetianCHF2,9313+23,87%
curs BGN Leva bulgareascaBGN2,1936+22,31%


Evolutia cursului BNR a principalelor valute valabil la 6 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8911-5,52%-7,36%-1,51%-4,54%-17,52%
curs GBP Lira sterlinaGBP4,8141+0,29%-1,24%+12,33%+0,00%-10,03%
curs HUF 100 Forinti maghiariHUF1,3573-6,21%-6,70%-10,01%-3,40%-6,93%
curs PLN Zlotul polonezPLN0,9044-1,86%-2,10%-7,34%-13,50%-5,02%
curs RUB Rubla ruseascaRUB0,0947+0,11%+3,50%-6,14%-6,24%-1,46%
curs CAD Dolarul canadianCAD2,6376-1,96%-1,46%+9,05%+7,65%-1,03%
curs UAH Hryvna ucraineanaUAH0,4145+4,57%+4,57%+4,57%+4,57%+4,57%
curs USD Dolarul americanUSD3,3845-0,02%+1,89%+15,01%+40,25%+9,42%
curs EUR EuroEUR4,2903-0,01%+0,90%+6,47%+16,01%+16,70%
curs BGN Leva bulgareascaBGN2,1936-0,01%+0,90%+6,48%+16,01%+22,31%
curs CHF Francul elvetianCHF2,9313+1,54%+3,43%+9,60%+25,36%+23,87%
curs MDL Leul moldovenescMDL0,3199+1,59%+1,94%+17,01%+40,62%+32,35%
curs XAU Gramul de aurXAU102,0752-0,69%+4,71%+25,28%+33,42%+97,17%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS