Curs BNR 5 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2785-0,23%-0,0099
curs USD Dolarul americanUSDDolarul american3,4035-0,65%-0,0222
curs EURUSD EURO / USDEURUSDEURO / USD1,2571+0,42%0,0053
curs GBP Lira sterlinaGBPLira sterlina4,8170-0,27%-0,0131
curs CHF Francul elvetianCHFFrancul elvetian2,8958-0,14%-0,0040
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4205-0,80%-0,0275
curs CAD Dolarul canadianCADDolarul canadian2,6565+0,40%0,0106
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3812-0,19%-0,0026
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1876-0,23%-0,0051
curs MDL Leul moldovenescMDLLeul moldovenesc0,3190+0,19%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9263-0,69%-0,0064
curs AUD Dolarul australianAUDDolarul australian2,1882+0,01%0,0002
curs BRL Realul brazilianBRLRealul brazilian1,4375+1,40%0,0199
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4973-0,66%-0,0033
curs CZK Coroana cehaCZKCoroana ceha0,1555+0,71%0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5742-0,24%-0,0014
curs EGP Lira egipteanaEGPLira egipteana0,6027-1,08%-0,0066
curs INR Rupia indianaINRRupia indiana0,0658-0,60%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2170-1,72%-0,0038
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2231-0,31%-0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4801+0,31%0,0015
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7075-0,19%-0,0033
curs PLN Zlotul polonezPLNZlotul polonez0,9076+0,22%0,0020
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0452-0,66%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0948+0,21%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3741+0,29%0,0011
curs TRY Lira turceascaTRYLira turceasca1,9621-0,81%-0,0160
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4134+0,44%0,0018
curs XAU Gramul de aurXAUGramul de aur99,8600-0,49%-0,4869
curs XDR DSTXDRDST4,9685-0,09%-0,0046
curs ZAR Randul sud-africanZARRandul sud-african0,3262-0,12%-0,0004

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Martie 2009

Top scaderi curs BNR pe zi
curs KRW 100 Woni sud-coreenniKRW0,2170-1,72%
curs EGP Lira egipteanaEGP0,6027-1,08%
curs TRY Lira turceascaTRY1,9621-0,81%
curs JPY 100 Yeni japoneziJPY3,4205-0,80%
curs AED Dirhamul Emiratelor ArabeAED0,9263-0,69%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,4375+1,40%
curs CZK Coroana cehaCZK0,1555+0,71%
curs UAH Hryvna ucraineanaUAH0,4134+0,44%
curs CAD Dolarul canadianCAD2,6565+0,40%
curs NOK Coroana norvegianaNOK0,4801+0,31%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,3812-3,11%
curs XAU Gramul de aurXAU99,8600-2,20%
curs NOK Coroana norvegianaNOK0,4801-1,88%
curs RSD Dinarul sarbescRSD0,0452-1,31%
curs SEK Coroana suedezaSEK0,3741-1,27%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,4134+4,29%
curs CZK Coroana cehaCZK0,1555+3,39%
curs USD Dolarul americanUSD3,4035+1,26%
curs MDL Leul moldovenescMDL0,3190+1,17%
curs NZD Dolarul neo-zeelandezNZD1,7075+1,04%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,4205-7,77%
curs SEK Coroana suedezaSEK0,3741-7,10%
curs HUF 100 Forinti maghiariHUF1,3812-4,61%
curs TRY Lira turceascaTRY1,9621-3,41%
curs CAD Dolarul canadianCAD2,6565-2,05%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,4134+4,29%
curs RUB Rubla ruseascaRUB0,0948+3,38%
curs CZK Coroana cehaCZK0,1555+2,78%
curs USD Dolarul americanUSD3,4035+2,30%
curs XAU Gramul de aurXAU99,8600+2,12%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,3812-8,43%
curs PLN Zlotul polonezPLN0,9076-7,01%
curs RUB Rubla ruseascaRUB0,0948-6,05%
curs RSD Dinarul sarbescRSD0,0452-1,31%
curs ZAR Randul sud-africanZAR0,3262-0,94%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU99,8600+22,57%
curs MDL Leul moldovenescMDL0,3190+16,68%
curs USD Dolarul americanUSD3,4035+15,66%
curs EGP Lira egipteanaEGP0,6027+12,80%
curs GBP Lira sterlinaGBP4,8170+12,40%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9076-13,88%
curs RUB Rubla ruseascaRUB0,0948-6,97%
curs SEK Coroana suedezaSEK0,3741-5,79%
curs AUD Dolarul australianAUD2,1882-3,36%
curs TRY Lira turceascaTRY1,9621-2,69%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4205+44,62%
curs MDL Leul moldovenescMDL0,3190+39,42%
curs USD Dolarul americanUSD3,4035+38,92%
curs EGP Lira egipteanaEGP0,6027+34,62%
curs XAU Gramul de aurXAU99,8600+31,26%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9621-14,42%
curs GBP Lira sterlinaGBP4,8170-9,97%
curs HUF 100 Forinti maghiariHUF1,3812-5,29%
curs PLN Zlotul polonezPLN0,9076-4,68%
curs SEK Coroana suedezaSEK0,3741-4,59%

Cresteri curs BNR start
curs XAU Gramul de aurXAU99,8600+92,89%
curs MDL Leul moldovenescMDL0,3190+31,98%
curs JPY 100 Yeni japoneziJPY3,4205+29,60%
curs CZK Coroana cehaCZK0,1555+22,83%
curs CHF Francul elvetianCHF2,8958+22,37%


Evolutia cursului BNR a principalelor valute valabil la 5 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9621-1,21%-3,41%+2,19%-2,69%-14,42%
curs GBP Lira sterlinaGBP4,8170+0,52%-0,51%+12,40%-0,66%-9,97%
curs HUF 100 Forinti maghiariHUF1,3812-3,11%-4,61%-8,43%-2,13%-5,29%
curs PLN Zlotul polonezPLN0,9076-0,11%-1,44%-7,01%-13,88%-4,68%
curs RUB Rubla ruseascaRUB0,0948+0,74%+3,38%-6,05%-6,97%-1,35%
curs CAD Dolarul canadianCAD2,6565-1,08%-2,05%+9,83%+7,56%-0,32%
curs UAH Hryvna ucraineanaUAH0,4134+4,29%+4,29%+4,29%+4,29%+4,29%
curs USD Dolarul americanUSD3,4035+1,26%+2,30%+15,66%+38,92%+10,04%
curs EUR EuroEUR4,2785-0,25%-0,20%+6,18%+15,02%+16,37%
curs BGN Leva bulgareascaBGN2,1876-0,25%-0,20%+6,19%+15,03%+21,97%
curs CHF Francul elvetianCHF2,8958+0,29%+0,86%+8,27%+22,93%+22,37%
curs MDL Leul moldovenescMDL0,3190+1,17%+0,82%+16,68%+39,42%+31,98%
curs XAU Gramul de aurXAU99,8600-2,20%+2,12%+22,57%+31,26%+92,89%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS