Curs BNR 4 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2884-0,14%-0,0062
curs USD Dolarul americanUSDDolarul american3,4257+0,72%0,0246
curs EURUSD EURO / USDEURUSDEURO / USD1,2518-0,86%-0,0109
curs GBP Lira sterlinaGBPLira sterlina4,8301+1,13%0,0541
curs CHF Francul elvetianCHFFrancul elvetian2,8998-0,05%-0,0015
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4480-0,96%-0,0335
curs CAD Dolarul canadianCADDolarul canadian2,6459+0,20%0,0052
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3838-0,89%-0,0124
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1927-0,14%-0,0031
curs MDL Leul moldovenescMDLLeul moldovenesc0,3184-0,16%-0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9327+0,72%0,0067
curs AUD Dolarul australianAUDDolarul australian2,1880+0,25%0,0055
curs BRL Realul brazilianBRLRealul brazilian1,4176+2,13%0,0296
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5006+0,68%0,0034
curs CZK Coroana cehaCZKCoroana ceha0,1544+1,05%0,0016
curs DKK Coroana danezaDKKCoroana daneza0,5756-0,14%-0,0008
curs EGP Lira egipteanaEGPLira egipteana0,6093+0,73%0,0044
curs INR Rupia indianaINRRupia indiana0,0662+1,38%0,0009
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2208+0,50%0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2238+0,86%0,0019
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4786+0,36%0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,7108+0,95%0,0161
curs PLN Zlotul polonezPLNZlotul polonez0,9056+0,39%0,0035
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04550,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0946+0,85%0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,3730+0,11%0,0004
curs TRY Lira turceascaTRYLira turceasca1,9781+0,24%0,0048
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4116+1,01%0,0041
curs XAU Gramul de aurXAUGramul de aur100,3469-0,78%-0,7892
curs XDR DSTXDRDST4,9731-0,49%-0,0244
curs ZAR Randul sud-africanZARRandul sud-african0,3266+0,62%0,0020

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Martie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,4480-0,96%
curs HUF 100 Forinti maghiariHUF1,3838-0,89%
curs XAU Gramul de aurXAU100,3469-0,78%
curs XDR DSTXDR4,9731-0,49%
curs MDL Leul moldovenescMDL0,3184-0,16%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,4176+2,13%
curs INR Rupia indianaINR0,0662+1,38%
curs GBP Lira sterlinaGBP4,8301+1,13%
curs CZK Coroana cehaCZK0,1544+1,05%
curs UAH Hryvna ucraineanaUAH0,4116+1,01%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,3838-3,43%
curs XAU Gramul de aurXAU100,3469-2,00%
curs NOK Coroana norvegianaNOK0,4786-1,99%
curs PLN Zlotul polonezPLN0,9056-1,81%
curs SEK Coroana suedezaSEK0,3730-1,66%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,4116+3,83%
curs USD Dolarul americanUSD3,4257+2,79%
curs EGP Lira egipteanaEGP0,6093+2,39%
curs CZK Coroana cehaCZK0,1544+1,91%
curs KRW 100 Woni sud-coreenniKRW0,2208+1,70%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,4480-7,63%
curs SEK Coroana suedezaSEK0,3730-7,17%
curs HUF 100 Forinti maghiariHUF1,3838-3,21%
curs TRY Lira turceascaTRY1,9781-2,60%
curs PLN Zlotul polonezPLN0,9056-1,61%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU100,3469+4,41%
curs UAH Hryvna ucraineanaUAH0,4116+3,83%
curs USD Dolarul americanUSD3,4257+3,18%
curs RUB Rubla ruseascaRUB0,0946+2,94%
curs AUD Dolarul australianAUD2,1880+2,90%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,3838-8,25%
curs PLN Zlotul polonezPLN0,9056-7,21%
curs RUB Rubla ruseascaRUB0,0946-6,24%
curs SEK Coroana suedezaSEK0,3730-0,98%
curs ZAR Randul sud-africanZAR0,3266-0,82%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU100,3469+23,16%
curs MDL Leul moldovenescMDL0,3184+16,46%
curs USD Dolarul americanUSD3,4257+16,41%
curs EGP Lira egipteanaEGP0,6093+14,04%
curs GBP Lira sterlinaGBP4,8301+12,70%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9056-14,47%
curs RUB Rubla ruseascaRUB0,0946-7,44%
curs SEK Coroana suedezaSEK0,3730-6,38%
curs AUD Dolarul australianAUD2,1880-4,22%
curs HUF 100 Forinti maghiariHUF1,3838-2,35%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4480+44,76%
curs USD Dolarul americanUSD3,4257+39,56%
curs MDL Leul moldovenescMDL0,3184+38,68%
curs EGP Lira egipteanaEGP0,6093+35,88%
curs XAU Gramul de aurXAU100,3469+29,37%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9781-13,73%
curs GBP Lira sterlinaGBP4,8301-9,73%
curs HUF 100 Forinti maghiariHUF1,3838-5,12%
curs PLN Zlotul polonezPLN0,9056-4,89%
curs SEK Coroana suedezaSEK0,3730-4,87%

Cresteri curs BNR start
curs XAU Gramul de aurXAU100,3469+93,83%
curs MDL Leul moldovenescMDL0,3184+31,73%
curs JPY 100 Yeni japoneziJPY3,4480+30,64%
curs CHF Francul elvetianCHF2,8998+22,54%
curs BGN Leva bulgareascaBGN2,1927+22,26%


Evolutia cursului BNR a principalelor valute valabil la 4 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9781+0,16%-2,60%+3,02%-2,16%-13,73%
curs GBP Lira sterlinaGBP4,8301+0,14%+1,03%+12,70%-0,92%-9,73%
curs HUF 100 Forinti maghiariHUF1,3838-3,43%-3,21%-8,25%-2,35%-5,12%
curs PLN Zlotul polonezPLN0,9056-1,81%-1,61%-7,21%-14,47%-4,89%
curs RUB Rubla ruseascaRUB0,0946+1,61%+2,94%-6,24%-7,44%-1,56%
curs CAD Dolarul canadianCAD2,6459-1,36%-1,42%+9,39%+6,30%-0,72%
curs UAH Hryvna ucraineanaUAH0,4116+3,83%+3,83%+3,83%+3,83%+3,83%
curs USD Dolarul americanUSD3,4257+2,79%+3,18%+16,41%+39,56%+10,76%
curs EUR EuroEUR4,2884+0,28%-0,16%+6,42%+14,88%+16,64%
curs BGN Leva bulgareascaBGN2,1927+0,28%-0,16%+6,44%+14,89%+22,26%
curs CHF Francul elvetianCHF2,8998+0,90%+0,70%+8,42%+22,53%+22,54%
curs MDL Leul moldovenescMDL0,3184+1,37%+0,38%+16,46%+38,68%+31,73%
curs XAU Gramul de aurXAU100,3469-2,00%+4,41%+23,16%+29,37%+93,83%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS