Curs BNR 3 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 3 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-03 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2946-0,09%-0,0040
curs USD Dolarul americanUSDDolarul american3,4011-0,40%-0,0136
curs EURUSD EURO / USDEURUSDEURO / USD1,2627+0,30%0,0038
curs GBP Lira sterlinaGBPLira sterlina4,7760-1,42%-0,0689
curs CHF Francul elvetianCHFFrancul elvetian2,9013-0,04%-0,0013
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4815-1,01%-0,0355
curs CAD Dolarul canadianCADDolarul canadian2,6407-0,90%-0,0241
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3962-0,24%-0,0034
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1958-0,09%-0,0020
curs MDL Leul moldovenescMDLLeul moldovenesc0,3189+0,25%0,0008
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9260-0,40%-0,0037
curs AUD Dolarul australianAUDDolarul australian2,1825+0,66%0,0144
curs BRL Realul brazilianBRLRealul brazilian1,3880-2,79%-0,0399
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4972-0,32%-0,0016
curs CZK Coroana cehaCZKCoroana ceha0,1528+0,92%0,0014
curs DKK Coroana danezaDKKCoroana daneza0,5764-0,10%-0,0006
curs EGP Lira egipteanaEGPLira egipteana0,6049-0,53%-0,0032
curs INR Rupia indianaINRRupia indiana0,0653-0,76%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2197+1,20%0,0026
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2219-0,14%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4769-0,06%-0,0003
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,6947+0,28%0,0047
curs PLN Zlotul polonezPLNZlotul polonez0,9021-0,23%-0,0021
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0455-0,66%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0938-0,64%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,3726+0,19%0,0007
curs TRY Lira turceascaTRYLira turceasca1,9733-0,22%-0,0044
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4075+2,80%0,0111
curs XAU Gramul de aurXAUGramul de aur101,1361-2,89%-3,0098
curs XDR DSTXDRDST4,9975+0,18%0,0089
curs ZAR Randul sud-africanZARRandul sud-african0,3246-1,43%-0,0047

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 3 Martie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU101,1361-2,89%
curs BRL Realul brazilianBRL1,3880-2,79%
curs ZAR Randul sud-africanZAR0,3246-1,43%
curs GBP Lira sterlinaGBP4,7760-1,42%
curs JPY 100 Yeni japoneziJPY3,4815-1,01%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,4075+2,80%
curs KRW 100 Woni sud-coreenniKRW0,2197+1,20%
curs CZK Coroana cehaCZK0,1528+0,92%
curs AUD Dolarul australianAUD2,1825+0,66%
curs NZD Dolarul neo-zeelandezNZD1,6947+0,28%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU101,1361-5,03%
curs HUF 100 Forinti maghiariHUF1,3962-2,99%
curs BRL Realul brazilianBRL1,3880-2,79%
curs NOK Coroana norvegianaNOK0,4769-2,71%
curs SEK Coroana suedezaSEK0,3726-1,69%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,4075+2,80%
curs USD Dolarul americanUSD3,4011+1,85%
curs EGP Lira egipteanaEGP0,6049+1,60%
curs CZK Coroana cehaCZK0,1528+1,46%
curs MDL Leul moldovenescMDL0,3189+1,43%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY3,4815-7,08%
curs SEK Coroana suedezaSEK0,3726-6,83%
curs PLN Zlotul polonezPLN0,9021-4,84%
curs HUF 100 Forinti maghiariHUF1,3962-2,79%
curs BRL Realul brazilianBRL1,3880-2,79%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU101,1361+4,14%
curs UAH Hryvna ucraineanaUAH0,4075+2,80%
curs AUD Dolarul australianAUD2,1825+2,59%
curs RUB Rubla ruseascaRUB0,0938+1,52%
curs USD Dolarul americanUSD3,4011+1,44%
Scaderi curs BNR start an
curs PLN Zlotul polonezPLN0,9021-7,57%
curs HUF 100 Forinti maghiariHUF1,3962-7,43%
curs RUB Rubla ruseascaRUB0,0938-7,04%
curs BRL Realul brazilianBRL1,3880-2,79%
curs ZAR Randul sud-africanZAR0,3246-1,43%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU101,1361+24,13%
curs MDL Leul moldovenescMDL0,3189+16,64%
curs USD Dolarul americanUSD3,4011+15,58%
curs EGP Lira egipteanaEGP0,6049+13,21%
curs XDR DSTXDR4,9975+12,06%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9021-15,22%
curs RUB Rubla ruseascaRUB0,0938-9,02%
curs SEK Coroana suedezaSEK0,3726-7,13%
curs AUD Dolarul australianAUD2,1825-5,52%
curs GBP Lira sterlinaGBP4,7760-2,93%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4815+44,62%
curs MDL Leul moldovenescMDL0,3189+37,81%
curs USD Dolarul americanUSD3,4011+37,21%
curs EGP Lira egipteanaEGP0,6049+33,71%
curs XAU Gramul de aurXAU101,1361+29,66%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9733-13,93%
curs GBP Lira sterlinaGBP4,7760-10,74%
curs PLN Zlotul polonezPLN0,9021-5,26%
curs SEK Coroana suedezaSEK0,3726-4,97%
curs HUF 100 Forinti maghiariHUF1,3962-4,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU101,1361+95,36%
curs MDL Leul moldovenescMDL0,3189+31,94%
curs JPY 100 Yeni japoneziJPY3,4815+31,91%
curs CHF Francul elvetianCHF2,9013+22,60%
curs BGN Leva bulgareascaBGN2,1958+22,43%


Evolutia cursului BNR a principalelor valute valabil la 3 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9733+0,25%-2,76%+2,77%-2,53%-13,93%
curs GBP Lira sterlinaGBP4,7760-1,57%+0,41%+11,44%-2,93%-10,74%
curs PLN Zlotul polonezPLN0,9021-1,27%-4,84%-7,57%-15,22%-5,26%
curs HUF 100 Forinti maghiariHUF1,3962-2,99%-2,79%-7,43%-1,48%-4,26%
curs RUB Rubla ruseascaRUB0,0938+1,08%+1,52%-7,04%-9,02%-2,39%
curs CAD Dolarul canadianCAD2,6407-1,38%-1,60%+9,18%+4,94%-0,92%
curs UAH Hryvna ucraineanaUAH0,4075+2,80%+2,80%+2,80%+2,80%+2,80%
curs USD Dolarul americanUSD3,4011+1,85%+1,44%+15,58%+37,21%+9,96%
curs EUR EuroEUR4,2946+0,32%-0,06%+6,58%+14,17%+16,81%
curs BGN Leva bulgareascaBGN2,1958+0,32%-0,06%+6,59%+14,17%+22,43%
curs CHF Francul elvetianCHF2,9013+0,43%+0,67%+8,48%+21,76%+22,60%
curs MDL Leul moldovenescMDL0,3189+1,43%-0,06%+16,64%+37,81%+31,94%
curs XAU Gramul de aurXAU101,1361-5,03%+4,14%+24,13%+29,66%+95,36%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS