Curs BNR 2 Martie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Martie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-03-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2986+0,18%0,0077
curs USD Dolarul americanUSDDolarul american3,4147+0,87%0,0296
curs EURUSD EURO / USDEURUSDEURO / USD1,2589-0,69%-0,0087
curs GBP Lira sterlinaGBPLira sterlina4,8449+0,93%0,0447
curs CHF Francul elvetianCHFFrancul elvetian2,9026+0,55%0,0158
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5170+1,30%0,0453
curs CAD Dolarul canadianCADDolarul canadian2,6648-0,95%-0,0256
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3996-3,28%-0,0475
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1978+0,18%0,0039
curs MDL Leul moldovenescMDLLeul moldovenesc0,3181+1,02%0,0032
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9297-0,69%-0,0087
curs AUD Dolarul australianAUDDolarul australian2,1681-0,12%-0,0027
curs BRL Realul brazilianBRLRealul brazilian1,4279+0,18%0,0039
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4988+0,55%0,0158
curs CZK Coroana cehaCZKCoroana ceha0,1514-1,30%-0,0020
curs DKK Coroana danezaDKKCoroana daneza0,5770+0,19%0,0011
curs EGP Lira egipteanaEGPLira egipteana0,60810,00%0,0000
curs INR Rupia indianaINRRupia indiana0,0658-3,28%-0,0475
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2171+1,30%0,0453
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2222+1,02%0,0032
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4772-1,77%-0,0086
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez1,6900-1,77%-0,0086
curs PLN Zlotul polonezPLNZlotul polonez0,9042-1,88%-0,0173
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0458-1,88%-0,0173
curs RUB Rubla ruseascaRUBRubla ruseasca0,0944-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3719-0,75%-0,0028
curs TRY Lira turceascaTRYLira turceasca1,9777-1,19%-0,0238
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3964-1,19%-0,0238
curs XAU Gramul de aurXAUGramul de aur104,1459+1,33%1,3627
curs XDR DSTXDRDST4,9886+0,91%0,0448
curs ZAR Randul sud-africanZARRandul sud-african0,3293+0,91%0,0448

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Martie 2009

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,3996-3,28%
curs INR Rupia indianaINR0,0658-3,28%
curs PLN Zlotul polonezPLN0,9042-1,88%
curs RSD Dinarul sarbescRSD0,0458-1,88%
curs NZD Dolarul neo-zeelandezNZD1,6900-1,77%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU104,1459+1,33%
curs KRW 100 Woni sud-coreenniKRW0,2171+1,30%
curs JPY 100 Yeni japoneziJPY3,5170+1,30%
curs MXN Peso-ul mexicanMXN0,2222+1,02%
curs MDL Leul moldovenescMDL0,3181+1,02%
Scaderi curs BNR saptamana
curs SEK Coroana suedezaSEK0,3719-3,25%
curs NOK Coroana norvegianaNOK0,4772-2,79%
curs HUF 100 Forinti maghiariHUF1,3996-2,15%
curs XAU Gramul de aurXAU104,1459-1,54%
curs GBP Lira sterlinaGBP4,8449-0,85%

Cresteri curs BNR saptamana
curs USD Dolarul americanUSD3,4147+2,20%
curs EGP Lira egipteanaEGP0,6081+1,91%
curs CZK Coroana cehaCZK0,1514+1,54%
curs RUB Rubla ruseascaRUB0,0944+1,51%
curs CHF Francul elvetianCHF2,9026+0,97%
Scaderi curs BNR 30 zile
curs SEK Coroana suedezaSEK0,3719-7,74%
curs JPY 100 Yeni japoneziJPY3,5170-7,36%
curs PLN Zlotul polonezPLN0,9042-6,52%
curs HUF 100 Forinti maghiariHUF1,3996-2,78%
curs TRY Lira turceascaTRY1,9777-2,67%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU104,1459+4,99%
curs AUD Dolarul australianAUD2,1681+2,27%
curs USD Dolarul americanUSD3,4147+1,12%
curs GBP Lira sterlinaGBP4,8449+0,84%
curs RUB Rubla ruseascaRUB0,0944+0,53%
Scaderi curs BNR start an
curs PLN Zlotul polonezPLN0,9042-7,36%
curs HUF 100 Forinti maghiariHUF1,3996-7,21%
curs RUB Rubla ruseascaRUB0,0944-6,44%
curs SEK Coroana suedezaSEK0,3719-1,27%
curs RSD Dinarul sarbescRSD0,04580,00%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU104,1459+27,83%
curs MDL Leul moldovenescMDL0,3181+16,35%
curs USD Dolarul americanUSD3,4147+16,04%
curs EGP Lira egipteanaEGP0,6081+13,81%
curs GBP Lira sterlinaGBP4,8449+13,05%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9042-15,02%
curs RUB Rubla ruseascaRUB0,0944-8,44%
curs SEK Coroana suedezaSEK0,3719-7,30%
curs AUD Dolarul australianAUD2,1681-6,15%
curs TRY Lira turceascaTRY1,9777-2,32%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,5170+46,10%
curs USD Dolarul americanUSD3,4147+37,76%
curs MDL Leul moldovenescMDL0,3181+37,47%
curs EGP Lira egipteanaEGP0,6081+34,42%
curs XAU Gramul de aurXAU104,1459+33,52%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9777-13,74%
curs GBP Lira sterlinaGBP4,8449-9,45%
curs SEK Coroana suedezaSEK0,3719-5,15%
curs PLN Zlotul polonezPLN0,9042-5,04%
curs AUD Dolarul australianAUD2,1681-4,69%

Cresteri curs BNR start
curs XAU Gramul de aurXAU104,1459+101,17%
curs JPY 100 Yeni japoneziJPY3,5170+33,26%
curs MDL Leul moldovenescMDL0,3181+31,61%
curs CHF Francul elvetianCHF2,9026+22,66%
curs BGN Leva bulgareascaBGN2,1978+22,54%


Evolutia cursului BNR a principalelor valute valabil la 2 Martie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9777-0,13%-2,67%+3,00%-2,32%-13,74%
curs GBP Lira sterlinaGBP4,8449-0,85%+0,84%+13,05%-1,53%-9,45%
curs PLN Zlotul polonezPLN0,9042-0,60%-6,52%-7,36%-15,02%-5,04%
curs HUF 100 Forinti maghiariHUF1,3996-2,15%-2,78%-7,21%-1,24%-4,03%
curs RUB Rubla ruseascaRUB0,0944+1,51%+0,53%-6,44%-8,44%-1,77%
curs CAD Dolarul canadianCAD2,6648-0,83%-2,21%+10,17%+5,89%-0,01%
curs UAH Hryvna ucraineanaUAH0,39640,00%0,00%0,00%0,00%0,00%
curs USD Dolarul americanUSD3,4147+2,20%+1,12%+16,04%+37,76%+10,40%
curs EUR EuroEUR4,2986+0,36%-0,00%+6,68%+14,27%+16,92%
curs BGN Leva bulgareascaBGN2,1978+0,35%-0,00%+6,68%+14,27%+22,54%
curs CHF Francul elvetianCHF2,9026+0,97%+0,27%+8,53%+21,81%+22,66%
curs MDL Leul moldovenescMDL0,3181-0,59%-0,16%+16,35%+37,47%+31,61%
curs XAU Gramul de aurXAU104,1459-1,54%+4,99%+27,83%+33,52%+101,17%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS