Curs BNR 27 Februarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Februarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-02-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2909+0,04%0,0018
curs USD Dolarul americanUSDDolarul american3,3851+0,72%0,0241
curs EURUSD EURO / USDEURUSDEURO / USD1,2676-0,67%-0,0085
curs GBP Lira sterlinaGBPLira sterlina4,8002+0,16%0,0079
curs CHF Francul elvetianCHFFrancul elvetian2,8868-0,02%-0,0006
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4717+1,17%0,0400
curs CAD Dolarul canadianCADDolarul canadian2,6904+0,18%0,0048
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4471+1,51%0,0215
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1939+0,04%0,0009
curs MDL Leul moldovenescMDLLeul moldovenesc0,3149-0,13%-0,0004
curs AUD Dolarul australianAUDDolarul australian2,1708-0,51%-0,0111
curs CZK Coroana cehaCZKCoroana ceha0,1534+1,99%0,0030
curs DKK Coroana danezaDKKCoroana daneza0,5759+0,03%0,0002
curs EGP Lira egipteanaEGPLira egipteana0,6081+1,57%0,0094
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4858-0,72%-0,0035
curs PLN Zlotul polonezPLNZlotul polonez0,9215+1,42%0,0129
curs RUB Rubla ruseascaRUBRubla ruseasca0,0946+0,53%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,3747-1,11%-0,0042
curs TRY Lira turceascaTRYLira turceasca2,0015+0,77%0,0153
curs XAU Gramul de aurXAUGramul de aur102,7832+0,66%0,6727
curs XDR DSTXDRDST4,9438-0,09%-0,0043

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Februarie 2009

Top scaderi curs BNR pe zi
curs SEK Coroana suedezaSEK0,3747-1,11%
curs NOK Coroana norvegianaNOK0,4858-0,72%
curs AUD Dolarul australianAUD2,1708-0,51%
curs MDL Leul moldovenescMDL0,3149-0,13%
curs XDR DSTXDR4,9438-0,09%

Top cresteri curs BNR pe zi
curs CZK Coroana cehaCZK0,1534+1,99%
curs EGP Lira egipteanaEGP0,6081+1,57%
curs HUF 100 Forinti maghiariHUF1,4471+1,51%
curs PLN Zlotul polonezPLN0,9215+1,42%
curs JPY 100 Yeni japoneziJPY3,4717+1,17%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU102,7832-4,01%
curs JPY 100 Yeni japoneziJPY3,4717-3,75%
curs SEK Coroana suedezaSEK0,3747-3,35%
curs MDL Leul moldovenescMDL0,3149-1,50%
curs GBP Lira sterlinaGBP4,8002-0,92%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1534+3,72%
curs HUF 100 Forinti maghiariHUF1,4471+3,11%
curs PLN Zlotul polonezPLN0,9215+2,54%
curs CHF Francul elvetianCHF2,8868+0,94%
curs RUB Rubla ruseascaRUB0,0946+0,85%
Scaderi curs BNR 30 zile
curs SEK Coroana suedezaSEK0,3747-7,44%
curs PLN Zlotul polonezPLN0,9215-5,78%
curs JPY 100 Yeni japoneziJPY3,4717-3,40%
curs HUF 100 Forinti maghiariHUF1,4471-2,77%
curs RUB Rubla ruseascaRUB0,0946-2,47%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU102,7832+11,47%
curs GBP Lira sterlinaGBP4,8002+6,08%
curs USD Dolarul americanUSD3,3851+5,68%
curs EGP Lira egipteanaEGP0,6081+5,55%
curs CAD Dolarul canadianCAD2,6904+2,73%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0946-6,24%
curs PLN Zlotul polonezPLN0,9215-5,58%
curs HUF 100 Forinti maghiariHUF1,4471-4,06%
curs SEK Coroana suedezaSEK0,3747-0,53%
curs CZK Coroana cehaCZK0,1534+1,72%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU102,7832+26,15%
curs MDL Leul moldovenescMDL0,3149+15,18%
curs USD Dolarul americanUSD3,3851+15,03%
curs EGP Lira egipteanaEGP0,6081+13,81%
curs NOK Coroana norvegianaNOK0,4858+13,72%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9215-10,52%
curs RUB Rubla ruseascaRUB0,0946-5,68%
curs AUD Dolarul australianAUD2,1708-4,54%
curs SEK Coroana suedezaSEK0,3747-4,02%
curs TRY Lira turceascaTRY2,0015-2,26%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4717+52,43%
curs MDL Leul moldovenescMDL0,3149+40,33%
curs USD Dolarul americanUSD3,3851+39,66%
curs EGP Lira egipteanaEGP0,6081+37,92%
curs XAU Gramul de aurXAU102,7832+37,74%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0015-12,70%
curs GBP Lira sterlinaGBP4,8002-10,29%
curs AUD Dolarul australianAUD2,1708-4,58%
curs SEK Coroana suedezaSEK0,3747-4,44%
curs PLN Zlotul polonezPLN0,9215-3,22%

Cresteri curs BNR start
curs XAU Gramul de aurXAU102,7832+98,54%
curs JPY 100 Yeni japoneziJPY3,4717+31,54%
curs MDL Leul moldovenescMDL0,3149+30,29%
curs BGN Leva bulgareascaBGN2,1939+22,33%
curs CHF Francul elvetianCHF2,8868+21,99%


Evolutia cursului BNR a principalelor valute valabil la 27 Februarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0015+0,70%+1,56%+4,24%-2,26%-12,70%
curs GBP Lira sterlinaGBP4,8002-0,92%+6,08%+12,01%-0,30%-10,29%
curs PLN Zlotul polonezPLN0,9215+2,54%-5,78%-5,58%-10,52%-3,22%
curs RUB Rubla ruseascaRUB0,0946+0,85%-2,47%-6,24%-5,68%-1,56%
curs HUF 100 Forinti maghiariHUF1,4471+3,11%-2,77%-4,06%+2,40%-0,77%
curs CAD Dolarul canadianCAD2,6904-0,10%+2,73%+11,23%+8,73%+0,95%
curs USD Dolarul americanUSD3,3851-0,21%+5,68%+15,03%+39,66%+9,44%
curs EUR EuroEUR4,2909+0,26%+1,22%+6,48%+17,64%+16,71%
curs CHF Francul elvetianCHF2,8868+0,94%+2,57%+7,94%+27,32%+21,99%
curs BGN Leva bulgareascaBGN2,1939+0,26%+1,23%+6,49%+17,64%+22,33%
curs MDL Leul moldovenescMDL0,3149-1,50%+1,22%+15,18%+40,33%+30,29%
curs XAU Gramul de aurXAU102,7832-4,01%+11,47%+26,15%+37,74%+98,54%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS