Curs BNR 23 Februarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 23 Februarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-02-23 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2833+0,08%0,0036
curs USD Dolarul americanUSDDolarul american3,3411-1,50%-0,0510
curs EURUSD EURO / USDEURUSDEURO / USD1,2820+1,61%0,0203
curs GBP Lira sterlinaGBPLira sterlina4,8865+0,86%0,0419
curs CHF Francul elvetianCHFFrancul elvetian2,8746+0,51%0,0147
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5252-2,26%-0,0816
curs CAD Dolarul canadianCADDolarul canadian2,6870-0,23%-0,0062
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4304+1,92%0,0269
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1901+0,09%0,0019
curs MDL Leul moldovenescMDLLeul moldovenesc0,3200+0,09%0,0003
curs AUD Dolarul australianAUDDolarul australian2,1731+0,18%0,0040
curs CZK Coroana cehaCZKCoroana ceha0,1491+0,81%0,0012
curs DKK Coroana danezaDKKCoroana daneza0,5749+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5967-2,10%-0,0128
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4909+0,12%0,0006
curs PLN Zlotul polonezPLNZlotul polonez0,9097+1,22%0,0110
curs RUB Rubla ruseascaRUBRubla ruseasca0,0930-0,85%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,3844-0,85%-0,0033
curs TRY Lira turceascaTRYLira turceasca1,9803-0,37%-0,0073
curs XAU Gramul de aurXAUGramul de aur105,7750-1,22%-1,3019
curs XDR DSTXDRDST5,0186+0,80%0,0397

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 23 Februarie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,5252-2,26%
curs EGP Lira egipteanaEGP0,5967-2,10%
curs USD Dolarul americanUSD3,3411-1,50%
curs XAU Gramul de aurXAU105,7750-1,22%
curs RUB Rubla ruseascaRUB0,0930-0,85%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4304+1,92%
curs PLN Zlotul polonezPLN0,9097+1,22%
curs GBP Lira sterlinaGBP4,8865+0,86%
curs CZK Coroana cehaCZK0,1491+0,81%
curs XDR DSTXDR5,0186+0,80%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,5252-4,10%
curs RUB Rubla ruseascaRUB0,0930-3,23%
curs SEK Coroana suedezaSEK0,3844-3,17%
curs TRY Lira turceascaTRY1,9803-2,04%
curs EGP Lira egipteanaEGP0,5967-1,63%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU105,7750+3,25%
curs GBP Lira sterlinaGBP4,8865+1,51%
curs MDL Leul moldovenescMDL0,3200+1,33%
curs PLN Zlotul polonezPLN0,9097+0,85%
curs CZK Coroana cehaCZK0,1491+0,81%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0930-8,10%
curs JPY 100 Yeni japoneziJPY3,5252-7,10%
curs PLN Zlotul polonezPLN0,9097-6,40%
curs SEK Coroana suedezaSEK0,3844-3,90%
curs HUF 100 Forinti maghiariHUF1,4304-3,41%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU105,7750+12,53%
curs GBP Lira sterlinaGBP4,8865+7,60%
curs NOK Coroana norvegianaNOK0,4909+3,61%
curs XDR DSTXDR5,0186+1,49%
curs CAD Dolarul canadianCAD2,6870+1,37%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0930-7,83%
curs PLN Zlotul polonezPLN0,9097-6,79%
curs HUF 100 Forinti maghiariHUF1,4304-5,16%
curs CZK Coroana cehaCZK0,1491-1,13%
curs SEK Coroana suedezaSEK0,3844+2,04%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU105,7750+29,83%
curs MDL Leul moldovenescMDL0,3200+17,04%
curs NOK Coroana norvegianaNOK0,4909+14,91%
curs GBP Lira sterlinaGBP4,8865+14,02%
curs USD Dolarul americanUSD3,3411+13,54%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9097-11,65%
curs RUB Rubla ruseascaRUB0,0930-7,92%
curs AUD Dolarul australianAUD2,1731-4,85%
curs TRY Lira turceascaTRY1,9803-3,81%
curs SEK Coroana suedezaSEK0,3844-2,24%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,5252+53,88%
curs MDL Leul moldovenescMDL0,3200+42,16%
curs XAU Gramul de aurXAU105,7750+40,54%
curs USD Dolarul americanUSD3,3411+35,27%
curs EGP Lira egipteanaEGP0,5967+32,63%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9803-13,63%
curs GBP Lira sterlinaGBP4,8865-8,68%
curs AUD Dolarul australianAUD2,1731-4,47%
curs PLN Zlotul polonezPLN0,9097-4,46%
curs RUB Rubla ruseascaRUB0,0930-3,23%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,7750+104,32%
curs JPY 100 Yeni japoneziJPY3,5252+33,57%
curs MDL Leul moldovenescMDL0,3200+32,40%
curs BGN Leva bulgareascaBGN2,1901+22,11%
curs CHF Francul elvetianCHF2,8746+21,48%


Evolutia cursului BNR a principalelor valute valabil la 23 Februarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9803-2,04%-0,60%+3,14%-3,81%-13,63%
curs GBP Lira sterlinaGBP4,8865+1,51%+7,60%+14,02%+0,71%-8,68%
curs PLN Zlotul polonezPLN0,9097+0,85%-6,40%-6,79%-11,65%-4,46%
curs RUB Rubla ruseascaRUB0,0930-3,23%-8,10%-7,83%-7,92%-3,23%
curs HUF 100 Forinti maghiariHUF1,4304+0,59%-3,41%-5,16%+3,12%-1,92%
curs CAD Dolarul canadianCAD2,6870-0,98%+1,37%+11,09%+9,36%+0,82%
curs USD Dolarul americanUSD3,3411-0,96%-0,25%+13,54%+35,27%+8,02%
curs EUR EuroEUR4,2833-0,66%-0,18%+6,30%+17,06%+16,50%
curs CHF Francul elvetianCHF2,8746-0,53%+0,06%+7,48%+26,84%+21,48%
curs BGN Leva bulgareascaBGN2,1901-0,66%-0,17%+6,31%+17,07%+22,11%
curs MDL Leul moldovenescMDL0,3200+1,33%+1,36%+17,04%+42,16%+32,40%
curs XAU Gramul de aurXAU105,7750+3,25%+12,53%+29,83%+40,54%+104,32%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS