Curs BNR 20 Februarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Februarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-02-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2797+0,38%0,0160
curs USD Dolarul americanUSDDolarul american3,3921+0,78%0,0264
curs EURUSD EURO / USDEURUSDEURO / USD1,2617-0,40%-0,0051
curs GBP Lira sterlinaGBPLira sterlina4,8446+0,29%0,0140
curs CHF Francul elvetianCHFFrancul elvetian2,8599+0,15%0,0042
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6068+0,35%0,0125
curs CAD Dolarul canadianCADDolarul canadian2,6932+0,00%0,0001
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4035-0,95%-0,0135
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1882+0,38%0,0082
curs MDL Leul moldovenescMDLLeul moldovenesc0,3197-0,22%-0,0007
curs AUD Dolarul australianAUDDolarul australian2,1691-0,49%-0,0107
curs CZK Coroana cehaCZKCoroana ceha0,1479-0,20%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5745+0,40%0,0023
curs EGP Lira egipteanaEGPLira egipteana0,6095+1,30%0,0078
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4903+0,04%0,0002
curs PLN Zlotul polonezPLNZlotul polonez0,8987-1,20%-0,0109
curs RUB Rubla ruseascaRUBRubla ruseasca0,0938-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3877-0,89%-0,0035
curs TRY Lira turceascaTRYLira turceasca1,9876-0,55%-0,0109
curs XAU Gramul de aurXAUGramul de aur107,0769+1,69%1,7755
curs XDR DSTXDRDST4,9789-0,31%-0,0156

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Februarie 2009

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN0,8987-1,20%
curs HUF 100 Forinti maghiariHUF1,4035-0,95%
curs SEK Coroana suedezaSEK0,3877-0,89%
curs TRY Lira turceascaTRY1,9876-0,55%
curs AUD Dolarul australianAUD2,1691-0,49%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU107,0769+1,69%
curs EGP Lira egipteanaEGP0,6095+1,30%
curs USD Dolarul americanUSD3,3921+0,78%
curs DKK Coroana danezaDKK0,5745+0,40%
curs BGN Leva bulgareascaBGN2,1882+0,38%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN0,8987-2,97%
curs SEK Coroana suedezaSEK0,3877-2,93%
curs RUB Rubla ruseascaRUB0,0938-2,90%
curs HUF 100 Forinti maghiariHUF1,4035-2,72%
curs TRY Lira turceascaTRY1,9876-1,88%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU107,0769+6,41%
curs USD Dolarul americanUSD3,3921+1,82%
curs EGP Lira egipteanaEGP0,6095+1,72%
curs MDL Leul moldovenescMDL0,3197+1,59%
curs GBP Lira sterlinaGBP4,8446+0,04%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN0,8987-9,37%
curs HUF 100 Forinti maghiariHUF1,4035-6,25%
curs RUB Rubla ruseascaRUB0,0938-5,35%
curs CZK Coroana cehaCZK0,1479-4,52%
curs SEK Coroana suedezaSEK0,3877-2,05%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU107,0769+20,28%
curs NOK Coroana norvegianaNOK0,4903+4,70%
curs GBP Lira sterlinaGBP4,8446+4,14%
curs MDL Leul moldovenescMDL0,3197+3,30%
curs CAD Dolarul canadianCAD2,6932+2,38%
Scaderi curs BNR start an
curs PLN Zlotul polonezPLN0,8987-7,92%
curs RUB Rubla ruseascaRUB0,0938-7,04%
curs HUF 100 Forinti maghiariHUF1,4035-6,95%
curs CZK Coroana cehaCZK0,1479-1,92%
curs SEK Coroana suedezaSEK0,3877+2,92%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU107,0769+31,42%
curs MDL Leul moldovenescMDL0,3197+16,93%
curs USD Dolarul americanUSD3,3921+15,27%
curs NOK Coroana norvegianaNOK0,4903+14,77%
curs EGP Lira egipteanaEGP0,6095+14,07%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,8987-11,72%
curs RUB Rubla ruseascaRUB0,0938-7,13%
curs AUD Dolarul australianAUD2,1691-4,52%
curs TRY Lira turceascaTRY1,9876-3,40%
curs SEK Coroana suedezaSEK0,3877-0,89%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,6068+56,96%
curs XAU Gramul de aurXAU107,0769+45,24%
curs MDL Leul moldovenescMDL0,3197+42,47%
curs USD Dolarul americanUSD3,3921+36,81%
curs EGP Lira egipteanaEGP0,6095+34,93%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9876-13,31%
curs GBP Lira sterlinaGBP4,8446-9,46%
curs PLN Zlotul polonezPLN0,8987-5,62%
curs AUD Dolarul australianAUD2,1691-4,65%
curs HUF 100 Forinti maghiariHUF1,4035-3,76%

Cresteri curs BNR start
curs XAU Gramul de aurXAU107,0769+106,83%
curs JPY 100 Yeni japoneziJPY3,6068+36,66%
curs MDL Leul moldovenescMDL0,3197+32,27%
curs BGN Leva bulgareascaBGN2,1882+22,01%
curs CHF Francul elvetianCHF2,8599+20,85%


Evolutia cursului BNR a principalelor valute valabil la 20 Februarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9876-1,88%-0,10%+3,52%-3,40%-13,31%
curs GBP Lira sterlinaGBP4,8446+0,04%+4,14%+13,04%+0,42%-9,46%
curs PLN Zlotul polonezPLN0,8987-2,97%-9,37%-7,92%-11,72%-5,62%
curs HUF 100 Forinti maghiariHUF1,4035-2,72%-6,25%-6,95%+2,21%-3,76%
curs RUB Rubla ruseascaRUB0,0938-2,90%-5,35%-7,04%-7,13%-2,39%
curs CAD Dolarul canadianCAD2,6932-0,29%+2,38%+11,35%+9,88%+1,05%
curs USD Dolarul americanUSD3,3921+1,82%+2,23%+15,27%+36,81%+9,67%
curs EUR EuroEUR4,2797-0,41%-0,53%+6,21%+17,33%+16,41%
curs CHF Francul elvetianCHF2,8599-0,45%-1,61%+6,93%+26,59%+20,85%
curs BGN Leva bulgareascaBGN2,1882-0,41%-0,53%+6,22%+17,34%+22,01%
curs MDL Leul moldovenescMDL0,3197+1,59%+3,30%+16,93%+42,47%+32,27%
curs XAU Gramul de aurXAU107,0769+6,41%+20,28%+31,42%+45,24%+106,83%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS