Curs BNR 17 Februarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Februarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-02-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3096-0,05%-0,0023
curs USD Dolarul americanUSDDolarul american3,4094+1,06%0,0359
curs EURUSD EURO / USDEURUSDEURO / USD1,2640-1,11%-0,0142
curs GBP Lira sterlinaGBPLira sterlina4,8638+1,03%0,0498
curs CHF Francul elvetianCHFFrancul elvetian2,9115+0,74%0,0215
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7107+0,94%0,0346
curs CAD Dolarul canadianCADDolarul canadian2,6982-0,57%-0,0154
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4015-1,44%-0,0205
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2035-0,05%-0,0012
curs MDL Leul moldovenescMDLLeul moldovenesc0,3156-0,06%-0,0002
curs AUD Dolarul australianAUDDolarul australian2,1841-0,33%-0,0073
curs CZK Coroana cehaCZKCoroana ceha0,1463-1,08%-0,0016
curs DKK Coroana danezaDKKCoroana daneza0,5782-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,6104+0,63%0,0038
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4879-0,25%-0,0012
curs PLN Zlotul polonezPLNZlotul polonez0,8849-1,90%-0,0171
curs RUB Rubla ruseascaRUBRubla ruseasca0,0951-1,04%-0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,3926-1,11%-0,0044
curs TRY Lira turceascaTRYLira turceasca2,0297+0,41%0,0082
curs XAU Gramul de aurXAUGramul de aur105,5131+3,00%3,0692
curs XDR DSTXDRDST5,0120-0,05%-0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Februarie 2009

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN0,8849-1,90%
curs HUF 100 Forinti maghiariHUF1,4015-1,44%
curs SEK Coroana suedezaSEK0,3926-1,11%
curs CZK Coroana cehaCZK0,1463-1,08%
curs RUB Rubla ruseascaRUB0,0951-1,04%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU105,5131+3,00%
curs USD Dolarul americanUSD3,4094+1,06%
curs GBP Lira sterlinaGBP4,8638+1,03%
curs JPY 100 Yeni japoneziJPY3,7107+0,94%
curs CHF Francul elvetianCHF2,9115+0,74%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN0,8849-7,06%
curs HUF 100 Forinti maghiariHUF1,4015-4,64%
curs CZK Coroana cehaCZK0,1463-3,56%
curs SEK Coroana suedezaSEK0,3926-2,99%
curs NOK Coroana norvegianaNOK0,4879-0,67%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU105,5131+11,45%
curs USD Dolarul americanUSD3,4094+3,89%
curs RUB Rubla ruseascaRUB0,0951+3,82%
curs EGP Lira egipteanaEGP0,6104+3,41%
curs JPY 100 Yeni japoneziJPY3,7107+3,20%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN0,8849-10,95%
curs HUF 100 Forinti maghiariHUF1,4015-7,86%
curs CZK Coroana cehaCZK0,1463-5,73%
curs RUB Rubla ruseascaRUB0,0951-3,06%
curs SEK Coroana suedezaSEK0,3926-1,87%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU105,5131+20,44%
curs USD Dolarul americanUSD3,4094+5,44%
curs EGP Lira egipteanaEGP0,6104+4,66%
curs JPY 100 Yeni japoneziJPY3,7107+4,07%
curs CAD Dolarul canadianCAD2,6982+3,61%
Scaderi curs BNR start an
curs PLN Zlotul polonezPLN0,8849-9,33%
curs HUF 100 Forinti maghiariHUF1,4015-7,08%
curs RUB Rubla ruseascaRUB0,0951-5,75%
curs CZK Coroana cehaCZK0,1463-2,98%
curs SEK Coroana suedezaSEK0,3926+4,22%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU105,5131+29,50%
curs JPY 100 Yeni japoneziJPY3,7107+17,35%
curs USD Dolarul americanUSD3,4094+15,86%
curs MDL Leul moldovenescMDL0,3156+15,44%
curs EGP Lira egipteanaEGP0,6104+14,24%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,8849-12,96%
curs RUB Rubla ruseascaRUB0,0951-5,84%
curs AUD Dolarul australianAUD2,1841-3,55%
curs TRY Lira turceascaTRY2,0297-2,41%
curs SEK Coroana suedezaSEK0,3926+0,28%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,7107+61,45%
curs XAU Gramul de aurXAU105,5131+45,85%
curs MDL Leul moldovenescMDL0,3156+41,02%
curs USD Dolarul americanUSD3,4094+37,17%
curs EGP Lira egipteanaEGP0,6104+35,04%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0297-11,48%
curs GBP Lira sterlinaGBP4,8638-9,10%
curs PLN Zlotul polonezPLN0,8849-7,07%
curs AUD Dolarul australianAUD2,1841-3,99%
curs HUF 100 Forinti maghiariHUF1,4015-3,90%

Cresteri curs BNR start
curs XAU Gramul de aurXAU105,5131+103,81%
curs JPY 100 Yeni japoneziJPY3,7107+40,59%
curs MDL Leul moldovenescMDL0,3156+30,58%
curs CHF Francul elvetianCHF2,9115+23,03%
curs BGN Leva bulgareascaBGN2,2035+22,86%


Evolutia cursului BNR a principalelor valute valabil la 17 Februarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0297+0,10%+2,86%+5,71%-2,41%-11,48%
curs GBP Lira sterlinaGBP4,8638-0,04%+2,53%+13,49%+0,29%-9,10%
curs PLN Zlotul polonezPLN0,8849-7,06%-10,95%-9,33%-12,96%-7,07%
curs HUF 100 Forinti maghiariHUF1,4015-4,64%-7,86%-7,08%+1,27%-3,90%
curs RUB Rubla ruseascaRUB0,0951+3,82%-3,06%-5,75%-5,84%-1,04%
curs CAD Dolarul canadianCAD2,6982+0,87%+3,61%+11,56%+9,50%+1,24%
curs USD Dolarul americanUSD3,4094+3,89%+5,44%+15,86%+37,17%+10,23%
curs EUR EuroEUR4,3096+1,24%+0,42%+6,95%+18,46%+17,22%
curs BGN Leva bulgareascaBGN2,2035+1,24%+0,42%+6,96%+18,47%+22,86%
curs CHF Francul elvetianCHF2,9115+3,00%+1,01%+8,86%+29,08%+23,03%
curs MDL Leul moldovenescMDL0,3156+0,45%+2,14%+15,44%+41,02%+30,58%
curs XAU Gramul de aurXAU105,5131+11,45%+20,44%+29,50%+45,85%+103,81%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS