Curs BNR 10 Februarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 10 Februarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-02-10 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2569+0,28%0,0119
curs USD Dolarul americanUSDDolarul american3,28170,00%0,0000
curs EURUSD EURO / USDEURUSDEURO / USD1,2972+0,29%0,0037
curs GBP Lira sterlinaGBPLira sterlina4,8656-0,13%-0,0064
curs CHF Francul elvetianCHFFrancul elvetian2,8268+0,29%0,0082
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5958+0,31%0,0111
curs CAD Dolarul canadianCADDolarul canadian2,6749+0,15%0,0040
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4697+0,39%0,0057
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1766+0,28%0,0061
curs MDL Leul moldovenescMDLLeul moldovenesc0,3142+0,29%0,0009
curs AUD Dolarul australianAUDDolarul australian2,1939-0,50%-0,0110
curs CZK Coroana cehaCZKCoroana ceha0,1517-0,52%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5712+0,28%0,0016
curs EGP Lira egipteanaEGPLira egipteana0,5903-0,15%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4912+0,61%0,0030
curs PLN Zlotul polonezPLNZlotul polonez0,9521+1,56%0,0146
curs RUB Rubla ruseascaRUBRubla ruseasca0,0916+0,66%0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4047-0,20%-0,0008
curs TRY Lira turceascaTRYLira turceasca2,0276-0,17%-0,0035
curs XAU Gramul de aurXAUGramul de aur94,6721-0,35%-0,3281
curs XDR DSTXDRDST4,9039-0,86%-0,0423

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 10 Februarie 2009

Top scaderi curs BNR pe zi
curs XDR DSTXDR4,9039-0,86%
curs CZK Coroana cehaCZK0,1517-0,52%
curs AUD Dolarul australianAUD2,1939-0,50%
curs XAU Gramul de aurXAU94,6721-0,35%
curs SEK Coroana suedezaSEK0,4047-0,20%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN0,9521+1,56%
curs RUB Rubla ruseascaRUB0,0916+0,66%
curs NOK Coroana norvegianaNOK0,4912+0,61%
curs HUF 100 Forinti maghiariHUF1,4697+0,39%
curs JPY 100 Yeni japoneziJPY3,5958+0,31%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,5958-4,03%
curs XAU Gramul de aurXAU94,6721-2,51%
curs XDR DSTXDR4,9039-2,33%
curs USD Dolarul americanUSD3,2817-2,12%
curs EGP Lira egipteanaEGP0,5903-2,04%

Cresteri curs BNR saptamana
curs NOK Coroana norvegianaNOK0,4912+3,39%
curs AUD Dolarul australianAUD2,1939+3,13%
curs HUF 100 Forinti maghiariHUF1,4697+2,33%
curs GBP Lira sterlinaGBP4,8656+2,29%
curs SEK Coroana suedezaSEK0,4047+1,20%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0916-10,63%
curs PLN Zlotul polonezPLN0,9521-9,58%
curs CZK Coroana cehaCZK0,1517-5,19%
curs HUF 100 Forinti maghiariHUF1,4697-3,69%
curs CHF Francul elvetianCHF2,8268-0,63%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU94,6721+8,75%
curs NOK Coroana norvegianaNOK0,4912+8,48%
curs MDL Leul moldovenescMDL0,3142+6,94%
curs USD Dolarul americanUSD3,2817+3,06%
curs XDR DSTXDR4,9039+2,40%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0916-9,22%
curs HUF 100 Forinti maghiariHUF1,4697-2,56%
curs PLN Zlotul polonezPLN0,9521-2,45%
curs CZK Coroana cehaCZK0,1517+0,60%
curs AUD Dolarul australianAUD2,1939+4,77%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU94,6721+16,20%
curs NOK Coroana norvegianaNOK0,4912+14,98%
curs MDL Leul moldovenescMDL0,3142+14,92%
curs JPY 100 Yeni japoneziJPY3,5958+13,72%
curs GBP Lira sterlinaGBP4,8656+13,53%
Scaderi curs BNR 1 an
curs RUB Rubla ruseascaRUB0,0916-10,02%
curs PLN Zlotul polonezPLN0,9521-5,61%
curs AUD Dolarul australianAUD2,1939-3,34%
curs TRY Lira turceascaTRY2,0276-0,72%
curs GBP Lira sterlinaGBP4,8656-0,62%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,5958+52,93%
curs MDL Leul moldovenescMDL0,3142+39,83%
curs USD Dolarul americanUSD3,2817+30,77%
curs EGP Lira egipteanaEGP0,5903+29,74%
curs XAU Gramul de aurXAU94,6721+26,79%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0276-11,57%
curs GBP Lira sterlinaGBP4,8656-9,07%
curs RUB Rubla ruseascaRUB0,0916-4,68%
curs AUD Dolarul australianAUD2,1939-3,56%
curs PLN Zlotul polonezPLN0,9521-0,01%

Cresteri curs BNR start
curs XAU Gramul de aurXAU94,6721+82,87%
curs JPY 100 Yeni japoneziJPY3,5958+36,24%
curs MDL Leul moldovenescMDL0,3142+30,00%
curs BGN Leva bulgareascaBGN2,1766+21,36%
curs CZK Coroana cehaCZK0,1517+19,83%


Evolutia cursului BNR a principalelor valute valabil la 10 Februarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0276-0,08%+0,37%+5,60%-0,72%-11,57%
curs GBP Lira sterlinaGBP4,8656+2,29%+2,05%+13,53%-0,62%-9,07%
curs RUB Rubla ruseascaRUB0,0916-0,87%-10,63%-9,22%-10,02%-4,68%
curs PLN Zlotul polonezPLN0,9521+0,43%-9,58%-2,45%-5,61%-0,01%
curs CAD Dolarul canadianCAD2,6749-0,33%+0,10%+10,59%+6,43%+0,37%
curs HUF 100 Forinti maghiariHUF1,4697+2,33%-3,69%-2,56%+7,04%+0,77%
curs USD Dolarul americanUSD3,2817-2,12%+3,06%+11,52%+30,77%+6,10%
curs EUR EuroEUR4,2569-0,94%-0,27%+5,64%+16,56%+15,79%
curs CHF Francul elvetianCHF2,8268-1,91%-0,63%+5,69%+23,60%+19,46%
curs BGN Leva bulgareascaBGN2,1766-0,93%-0,27%+5,66%+16,56%+21,36%
curs MDL Leul moldovenescMDL0,3142-1,54%+6,94%+14,92%+39,83%+30,00%
curs XAU Gramul de aurXAU94,6721-2,51%+8,75%+16,20%+26,79%+82,87%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS