Curs BNR 6 Februarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Februarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-02-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2522-0,82%-0,0350
curs USD Dolarul americanUSDDolarul american3,3218-0,16%-0,0052
curs EURUSD EURO / USDEURUSDEURO / USD1,2801-0,66%-0,0085
curs GBP Lira sterlinaGBPLira sterlina4,8747+0,68%0,0331
curs CHF Francul elvetianCHFFrancul elvetian2,8340-1,29%-0,0370
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6412-1,82%-0,0676
curs CAD Dolarul canadianCADDolarul canadian2,6768-1,31%-0,0354
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4547+0,46%0,0067
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1741-0,82%-0,0179
curs MDL Leul moldovenescMDLLeul moldovenesc0,3138-0,82%-0,0026
curs AUD Dolarul australianAUDDolarul australian2,1868+1,25%0,0271
curs CZK Coroana cehaCZKCoroana ceha0,1517+0,26%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5706-0,82%-0,0047
curs EGP Lira egipteanaEGPLira egipteana0,5996+0,13%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4860-0,04%-0,0002
curs PLN Zlotul polonezPLNZlotul polonez0,9238+0,31%0,0029
curs RUB Rubla ruseascaRUBRubla ruseasca0,0915-0,22%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4036+0,22%0,0009
curs TRY Lira turceascaTRYLira turceasca2,0414+0,49%0,0100
curs XAU Gramul de aurXAUGramul de aur97,4834-0,31%-0,3031
curs XDR DSTXDRDST4,9558-0,95%-0,0473

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Februarie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,6412-1,82%
curs CAD Dolarul canadianCAD2,6768-1,31%
curs CHF Francul elvetianCHF2,8340-1,29%
curs XDR DSTXDR4,9558-0,95%
curs MDL Leul moldovenescMDL0,3138-0,82%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD2,1868+1,25%
curs GBP Lira sterlinaGBP4,8747+0,68%
curs TRY Lira turceascaTRY2,0414+0,49%
curs HUF 100 Forinti maghiariHUF1,4547+0,46%
curs PLN Zlotul polonezPLN0,9238+0,31%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN0,9238-3,97%
curs RUB Rubla ruseascaRUB0,0915-2,35%
curs JPY 100 Yeni japoneziJPY3,6412-1,80%
curs CHF Francul elvetianCHF2,8340-1,47%
curs CZK Coroana cehaCZK0,1517-1,04%

Cresteri curs BNR saptamana
curs GBP Lira sterlinaGBP4,8747+2,74%
curs AUD Dolarul australianAUD2,1868+2,46%
curs HUF 100 Forinti maghiariHUF1,4547+1,35%
curs MDL Leul moldovenescMDL0,3138+1,32%
curs XDR DSTXDR4,9558+0,95%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0915-12,10%
curs PLN Zlotul polonezPLN0,9238-7,74%
curs HUF 100 Forinti maghiariHUF1,4547-4,33%
curs CZK Coroana cehaCZK0,1517-1,37%
curs AUD Dolarul australianAUD2,1868+1,17%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU97,4834+18,40%
curs MDL Leul moldovenescMDL0,3138+13,86%
curs JPY 100 Yeni japoneziJPY3,6412+12,82%
curs NOK Coroana norvegianaNOK0,4860+12,73%
curs GBP Lira sterlinaGBP4,8747+9,49%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0915-9,32%
curs PLN Zlotul polonezPLN0,9238-5,35%
curs HUF 100 Forinti maghiariHUF1,4547-3,55%
curs CZK Coroana cehaCZK0,1517+0,60%
curs AUD Dolarul australianAUD2,1868+4,43%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU97,4834+19,65%
curs JPY 100 Yeni japoneziJPY3,6412+15,15%
curs MDL Leul moldovenescMDL0,3138+14,78%
curs NOK Coroana norvegianaNOK0,4860+13,76%
curs GBP Lira sterlinaGBP4,8747+13,74%
Scaderi curs BNR 1 an
curs RUB Rubla ruseascaRUB0,0915-9,76%
curs PLN Zlotul polonezPLN0,9238-9,42%
curs TRY Lira turceascaTRY2,0414-3,28%
curs AUD Dolarul australianAUD2,1868-2,27%
curs GBP Lira sterlinaGBP4,8747-0,56%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,6412+54,90%
curs MDL Leul moldovenescMDL0,3138+39,47%
curs XAU Gramul de aurXAU97,4834+35,69%
curs USD Dolarul americanUSD3,3218+32,68%
curs EGP Lira egipteanaEGP0,5996+32,30%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0414-10,96%
curs GBP Lira sterlinaGBP4,8747-8,90%
curs RUB Rubla ruseascaRUB0,0915-4,79%
curs AUD Dolarul australianAUD2,1868-3,87%
curs PLN Zlotul polonezPLN0,9238-2,98%

Cresteri curs BNR start
curs XAU Gramul de aurXAU97,4834+88,30%
curs JPY 100 Yeni japoneziJPY3,6412+37,96%
curs MDL Leul moldovenescMDL0,3138+29,83%
curs BGN Leva bulgareascaBGN2,1741+21,22%
curs CZK Coroana cehaCZK0,1517+19,83%


Evolutia cursului BNR a principalelor valute valabil la 6 Februarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0414+0,85%+2,64%+6,32%-3,28%-10,96%
curs GBP Lira sterlinaGBP4,8747+2,74%+9,49%+13,74%-0,56%-8,90%
curs RUB Rubla ruseascaRUB0,0915-2,35%-12,10%-9,32%-9,76%-4,79%
curs PLN Zlotul polonezPLN0,9238-3,97%-7,74%-5,35%-9,42%-2,98%
curs HUF 100 Forinti maghiariHUF1,4547+1,35%-4,33%-3,55%+3,54%-0,25%
curs CAD Dolarul canadianCAD2,6768-0,86%+4,96%+10,67%+7,74%+0,44%
curs USD Dolarul americanUSD3,3218+0,02%+9,48%+12,88%+32,68%+7,40%
curs EUR EuroEUR4,2522-0,59%+4,66%+5,52%+16,25%+15,66%
curs CHF Francul elvetianCHF2,8340-1,47%+4,54%+5,96%+24,34%+19,76%
curs BGN Leva bulgareascaBGN2,1741-0,59%+4,65%+5,53%+16,24%+21,22%
curs MDL Leul moldovenescMDL0,3138+1,32%+13,86%+14,78%+39,47%+29,83%
curs XAU Gramul de aurXAU97,4834-0,64%+18,40%+19,65%+35,69%+88,30%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS