Curs BNR 5 Februarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Februarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-02-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2872-0,19%-0,0082
curs USD Dolarul americanUSDDolarul american3,3270+0,20%0,0068
curs EURUSD EURO / USDEURUSDEURO / USD1,2886-0,39%-0,0051
curs GBP Lira sterlinaGBPLira sterlina4,8416+1,27%0,0607
curs CHF Francul elvetianCHFFrancul elvetian2,8710-0,30%-0,0086
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7088-0,65%-0,0242
curs CAD Dolarul canadianCADDolarul canadian2,7122+1,05%0,0281
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4480+1,28%0,0183
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1920-0,19%-0,0042
curs MDL Leul moldovenescMDLLeul moldovenesc0,3164-0,25%-0,0008
curs AUD Dolarul australianAUDDolarul australian2,1597+1,57%0,0334
curs CZK Coroana cehaCZKCoroana ceha0,1513+0,46%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5753-0,21%-0,0012
curs EGP Lira egipteanaEGPLira egipteana0,5988+0,13%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4862+1,44%0,0069
curs PLN Zlotul polonezPLNZlotul polonez0,9209+0,05%0,0005
curs RUB Rubla ruseascaRUBRubla ruseasca0,0917-0,22%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4027+0,22%0,0009
curs TRY Lira turceascaTRYLira turceasca2,0314+0,03%0,0006
curs XAU Gramul de aurXAUGramul de aur97,7865+1,75%1,6809
curs XDR DSTXDRDST5,0031+0,21%0,0103

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Februarie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,7088-0,65%
curs CHF Francul elvetianCHF2,8710-0,30%
curs MDL Leul moldovenescMDL0,3164-0,25%
curs RUB Rubla ruseascaRUB0,0917-0,22%
curs DKK Coroana danezaDKK0,5753-0,21%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU97,7865+1,75%
curs AUD Dolarul australianAUD2,1597+1,57%
curs NOK Coroana norvegianaNOK0,4862+1,44%
curs HUF 100 Forinti maghiariHUF1,4480+1,28%
curs GBP Lira sterlinaGBP4,8416+1,27%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN0,9209-4,76%
curs HUF 100 Forinti maghiariHUF1,4480-1,78%
curs CZK Coroana cehaCZK0,1513-1,50%
curs RUB Rubla ruseascaRUB0,0917-0,97%
curs SEK Coroana suedezaSEK0,4027+0,30%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU97,7865+6,81%
curs GBP Lira sterlinaGBP4,8416+5,00%
curs MDL Leul moldovenescMDL0,3164+4,35%
curs XDR DSTXDR5,0031+3,74%
curs JPY 100 Yeni japoneziJPY3,7088+2,89%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0917-9,12%
curs PLN Zlotul polonezPLN0,9209-5,65%
curs HUF 100 Forinti maghiariHUF1,4480-4,00%
curs CZK Coroana cehaCZK0,1513+0,33%
curs AUD Dolarul australianAUD2,1597+3,14%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU97,7865+20,02%
curs JPY 100 Yeni japoneziJPY3,7088+17,29%
curs MDL Leul moldovenescMDL0,3164+15,73%
curs NOK Coroana norvegianaNOK0,4862+13,81%
curs USD Dolarul americanUSD3,3270+13,06%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0917-9,12%
curs PLN Zlotul polonezPLN0,9209-5,65%
curs HUF 100 Forinti maghiariHUF1,4480-4,00%
curs CZK Coroana cehaCZK0,1513+0,33%
curs AUD Dolarul australianAUD2,1597+3,14%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU97,7865+20,02%
curs JPY 100 Yeni japoneziJPY3,7088+17,29%
curs MDL Leul moldovenescMDL0,3164+15,73%
curs NOK Coroana norvegianaNOK0,4862+13,81%
curs USD Dolarul americanUSD3,3270+13,06%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN0,9209-9,18%
curs RUB Rubla ruseascaRUB0,0917-8,67%
curs TRY Lira turceascaTRY2,0314-3,78%
curs AUD Dolarul australianAUD2,1597-3,30%
curs GBP Lira sterlinaGBP4,8416-0,34%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,7088+61,60%
curs MDL Leul moldovenescMDL0,3164+41,88%
curs XAU Gramul de aurXAU97,7865+38,55%
curs USD Dolarul americanUSD3,3270+34,77%
curs EGP Lira egipteanaEGP0,5988+34,50%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0314-11,40%
curs GBP Lira sterlinaGBP4,8416-9,51%
curs AUD Dolarul australianAUD2,1597-5,06%
curs RUB Rubla ruseascaRUB0,0917-4,58%
curs PLN Zlotul polonezPLN0,9209-3,29%

Cresteri curs BNR start
curs XAU Gramul de aurXAU97,7865+88,89%
curs JPY 100 Yeni japoneziJPY3,7088+40,52%
curs MDL Leul moldovenescMDL0,3164+30,91%
curs BGN Leva bulgareascaBGN2,1920+22,22%
curs CHF Francul elvetianCHF2,8710+21,32%


Evolutia cursului BNR a principalelor valute valabil la 5 Februarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0314+1,43%+5,80%+5,80%-3,78%-11,40%
curs GBP Lira sterlinaGBP4,8416+5,00%+12,97%+12,97%-0,34%-9,51%
curs RUB Rubla ruseascaRUB0,0917-0,97%-9,12%-9,12%-8,67%-4,58%
curs PLN Zlotul polonezPLN0,9209-4,76%-5,65%-5,65%-9,18%-3,29%
curs HUF 100 Forinti maghiariHUF1,4480-1,78%-4,00%-4,00%+3,02%-0,71%
curs CAD Dolarul canadianCAD2,7122+2,19%+12,13%+12,13%+9,71%+1,77%
curs USD Dolarul americanUSD3,3270+2,67%+13,06%+13,06%+34,77%+7,57%
curs EUR EuroEUR4,2872+1,32%+6,39%+6,39%+18,27%+16,61%
curs CHF Francul elvetianCHF2,8710+2,36%+7,35%+7,35%+28,29%+21,32%
curs BGN Leva bulgareascaBGN2,1920+1,32%+6,40%+6,40%+18,27%+22,22%
curs MDL Leul moldovenescMDL0,3164+4,35%+15,73%+15,73%+41,88%+30,91%
curs XAU Gramul de aurXAU97,7865+6,81%+20,02%+20,02%+38,55%+88,89%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS