Curs BNR 2 Februarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Februarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-02-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2987+0,50%0,0212
curs USD Dolarul americanUSDDolarul american3,3770+1,68%0,0558
curs EURUSD EURO / USDEURUSDEURO / USD1,2729-1,16%-0,0150
curs GBP Lira sterlinaGBPLira sterlina4,8044+1,25%0,0595
curs CHF Francul elvetianCHFFrancul elvetian2,8947+0,64%0,0185
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7964+2,39%0,0886
curs CAD Dolarul canadianCADDolarul canadian2,7250+0,93%0,0251
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4396+0,30%0,0043
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1979+0,50%0,0109
curs MDL Leul moldovenescMDLLeul moldovenesc0,3186+2,87%0,0089
curs AUD Dolarul australianAUDDolarul australian2,1199-0,67%-0,0144
curs CZK Coroana cehaCZKCoroana ceha0,1530-0,20%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5767+0,47%0,0027
curs EGP Lira egipteanaEGPLira egipteana0,6070+1,73%0,0103
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4825+0,15%0,0007
curs PLN Zlotul polonezPLNZlotul polonez0,9673+0,55%0,0053
curs RUB Rubla ruseascaRUBRubla ruseasca0,0939+0,21%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4031-0,22%-0,0009
curs TRY Lira turceascaTRYLira turceasca2,0320+0,39%0,0079
curs XAU Gramul de aurXAUGramul de aur99,1957+1,11%1,0858
curs XDR DSTXDRDST5,0042+1,94%0,0950

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Februarie 2009

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD2,1199-0,67%
curs SEK Coroana suedezaSEK0,4031-0,22%
curs CZK Coroana cehaCZK0,1530-0,20%
curs NOK Coroana norvegianaNOK0,4825+0,15%
curs RUB Rubla ruseascaRUB0,0939+0,21%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,3186+2,87%
curs JPY 100 Yeni japoneziJPY3,7964+2,39%
curs XDR DSTXDR5,0042+1,94%
curs EGP Lira egipteanaEGP0,6070+1,73%
curs USD Dolarul americanUSD3,3770+1,68%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0939-5,91%
curs HUF 100 Forinti maghiariHUF1,4396-2,91%
curs AUD Dolarul australianAUD2,1199-2,09%
curs PLN Zlotul polonezPLN0,9673-0,42%
curs SEK Coroana suedezaSEK0,4031+0,17%

Cresteri curs BNR saptamana
curs GBP Lira sterlinaGBP4,8044+5,51%
curs XAU Gramul de aurXAU99,1957+3,43%
curs JPY 100 Yeni japoneziJPY3,7964+3,07%
curs USD Dolarul americanUSD3,3770+2,68%
curs EGP Lira egipteanaEGP0,6070+2,66%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0939-6,94%
curs HUF 100 Forinti maghiariHUF1,4396-4,55%
curs PLN Zlotul polonezPLN0,9673-0,89%
curs AUD Dolarul australianAUD2,1199+1,24%
curs CZK Coroana cehaCZK0,1530+1,46%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU99,1957+21,75%
curs JPY 100 Yeni japoneziJPY3,7964+20,06%
curs MDL Leul moldovenescMDL0,3186+16,53%
curs USD Dolarul americanUSD3,3770+14,76%
curs EGP Lira egipteanaEGP0,6070+13,61%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0939-6,94%
curs HUF 100 Forinti maghiariHUF1,4396-4,55%
curs PLN Zlotul polonezPLN0,9673-0,89%
curs AUD Dolarul australianAUD2,1199+1,24%
curs CZK Coroana cehaCZK0,1530+1,46%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU99,1957+21,75%
curs JPY 100 Yeni japoneziJPY3,7964+20,06%
curs MDL Leul moldovenescMDL0,3186+16,53%
curs USD Dolarul americanUSD3,3770+14,76%
curs EGP Lira egipteanaEGP0,6070+13,61%
Scaderi curs BNR 1 an
curs RUB Rubla ruseascaRUB0,0939-5,63%
curs PLN Zlotul polonezPLN0,9673-4,36%
curs AUD Dolarul australianAUD2,1199-4,10%
curs TRY Lira turceascaTRY2,0320-2,68%
curs GBP Lira sterlinaGBP4,8044-0,22%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,7964+66,52%
curs MDL Leul moldovenescMDL0,3186+43,51%
curs XAU Gramul de aurXAU99,1957+40,78%
curs USD Dolarul americanUSD3,3770+38,61%
curs EGP Lira egipteanaEGP0,6070+38,30%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0320-11,37%
curs GBP Lira sterlinaGBP4,8044-10,21%
curs AUD Dolarul australianAUD2,1199-6,81%
curs RUB Rubla ruseascaRUB0,0939-2,29%
curs HUF 100 Forinti maghiariHUF1,4396-1,29%

Cresteri curs BNR start
curs XAU Gramul de aurXAU99,1957+91,61%
curs JPY 100 Yeni japoneziJPY3,7964+43,84%
curs MDL Leul moldovenescMDL0,3186+31,82%
curs BGN Leva bulgareascaBGN2,1979+22,55%
curs CHF Francul elvetianCHF2,8947+22,33%


Evolutia cursului BNR a principalelor valute valabil la 2 Februarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0320+1,80%+5,83%+5,83%-2,68%-11,37%
curs GBP Lira sterlinaGBP4,8044+5,51%+12,10%+12,10%-0,22%-10,21%
curs RUB Rubla ruseascaRUB0,0939-5,91%-6,94%-6,94%-5,63%-2,29%
curs HUF 100 Forinti maghiariHUF1,4396-2,91%-4,55%-4,55%+2,36%-1,29%
curs PLN Zlotul polonezPLN0,9673-0,42%-0,89%-0,89%-4,36%+1,59%
curs CAD Dolarul canadianCAD2,7250+1,01%+12,66%+12,66%+11,54%+2,25%
curs USD Dolarul americanUSD3,3770+2,68%+14,76%+14,76%+38,61%+9,18%
curs EUR EuroEUR4,2987+0,83%+6,68%+6,68%+19,09%+16,92%
curs CHF Francul elvetianCHF2,8947+2,03%+8,23%+8,23%+29,57%+22,33%
curs BGN Leva bulgareascaBGN2,1979+0,83%+6,69%+6,69%+19,10%+22,55%
curs MDL Leul moldovenescMDL0,3186+0,70%+16,53%+16,53%+43,51%+31,82%
curs XAU Gramul de aurXAU99,1957+3,43%+21,75%+21,75%+40,78%+91,61%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS