Curs BNR 29 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2314-0,06%-0,0026
curs USD Dolarul americanUSDDolarul american3,2406+1,41%0,0452
curs EURUSD EURO / USDEURUSDEURO / USD1,3057-1,46%-0,0193
curs GBP Lira sterlinaGBPLira sterlina4,6109+1,03%0,0472
curs CHF Francul elvetianCHFFrancul elvetian2,8049+0,36%0,0101
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6047+0,71%0,0254
curs CAD Dolarul canadianCADDolarul canadian2,6542+1,62%0,0424
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4743-0,40%-0,0059
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1635-0,06%-0,0013
curs MDL Leul moldovenescMDLLeul moldovenesc0,3032-0,66%-0,0020
curs AUD Dolarul australianAUDDolarul australian2,1240-0,24%-0,0052
curs CZK Coroana cehaCZKCoroana ceha0,1536-0,13%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5678-0,05%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5823+1,36%0,0078
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4801+0,73%0,0035
curs PLN Zlotul polonezPLNZlotul polonez0,9669+0,25%0,0024
curs RUB Rubla ruseascaRUBRubla ruseasca0,0926-3,34%-0,0032
curs SEK Coroana suedezaSEKCoroana suedeza0,4015+0,17%0,0007
curs TRY Lira turceascaTRYLira turceasca2,0027+1,55%0,0306
curs XAU Gramul de aurXAUGramul de aur91,5531-0,11%-0,1009
curs XDR DSTXDRDST4,8225-0,36%-0,0174

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Ianuarie 2009

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,0926-3,34%
curs MDL Leul moldovenescMDL0,3032-0,66%
curs HUF 100 Forinti maghiariHUF1,4743-0,40%
curs XDR DSTXDR4,8225-0,36%
curs AUD Dolarul australianAUD2,1240-0,24%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD2,6542+1,62%
curs TRY Lira turceascaTRY2,0027+1,55%
curs USD Dolarul americanUSD3,2406+1,41%
curs EGP Lira egipteanaEGP0,5823+1,36%
curs GBP Lira sterlinaGBP4,6109+1,03%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0926-8,50%
curs MDL Leul moldovenescMDL0,3032-4,44%
curs XDR DSTXDR4,8225-3,17%
curs JPY 100 Yeni japoneziJPY3,6047-3,14%
curs HUF 100 Forinti maghiariHUF1,4743-3,04%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU91,5531+1,42%
curs NOK Coroana norvegianaNOK0,4801+0,86%
curs CAD Dolarul canadianCAD2,6542+0,64%
curs GBP Lira sterlinaGBP4,6109+0,51%
curs TRY Lira turceascaTRY2,0027-0,27%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0926-3,24%
curs HUF 100 Forinti maghiariHUF1,4743-1,60%
curs PLN Zlotul polonezPLN0,9669+0,73%
curs CZK Coroana cehaCZK0,1536+2,20%
curs CHF Francul elvetianCHF2,8049+5,12%

Cresteri curs BNR 1 luna
curs NOK Coroana norvegianaNOK0,4801+19,58%
curs JPY 100 Yeni japoneziJPY3,6047+16,70%
curs USD Dolarul americanUSD3,2406+16,05%
curs CAD Dolarul canadianCAD2,6542+15,62%
curs XAU Gramul de aurXAU91,5531+15,62%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0926-8,23%
curs HUF 100 Forinti maghiariHUF1,4743-2,25%
curs PLN Zlotul polonezPLN0,9669-0,93%
curs AUD Dolarul australianAUD2,1240+1,43%
curs CZK Coroana cehaCZK0,1536+1,86%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,6047+14,00%
curs NOK Coroana norvegianaNOK0,4801+12,38%
curs XAU Gramul de aurXAU91,5531+12,37%
curs MDL Leul moldovenescMDL0,3032+10,90%
curs USD Dolarul americanUSD3,2406+10,12%
Scaderi curs BNR 1 an
curs RUB Rubla ruseascaRUB0,0926-10,44%
curs GBP Lira sterlinaGBP4,6109-8,34%
curs TRY Lira turceascaTRY2,0027-6,70%
curs PLN Zlotul polonezPLN0,9669-6,48%
curs AUD Dolarul australianAUD2,1240-5,71%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,6047+51,94%
curs MDL Leul moldovenescMDL0,3032+31,71%
curs EGP Lira egipteanaEGP0,5823+28,03%
curs USD Dolarul americanUSD3,2406+27,99%
curs XAU Gramul de aurXAU91,5531+21,22%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,6109-13,83%
curs TRY Lira turceascaTRY2,0027-12,65%
curs AUD Dolarul australianAUD2,1240-6,63%
curs RUB Rubla ruseascaRUB0,0926-3,64%
curs CAD Dolarul canadianCAD2,6542-0,41%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,5531+76,85%
curs JPY 100 Yeni japoneziJPY3,6047+36,58%
curs MDL Leul moldovenescMDL0,3032+25,44%
curs CZK Coroana cehaCZK0,1536+21,33%
curs BGN Leva bulgareascaBGN2,1635+20,63%


Evolutia cursului BNR a principalelor valute valabil la 29 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,6109+0,51%+12,72%+7,59%-8,34%-13,83%
curs TRY Lira turceascaTRY2,0027-0,27%+8,59%+4,30%-6,70%-12,65%
curs RUB Rubla ruseascaRUB0,0926-8,50%-3,24%-8,23%-10,44%-3,64%
curs CAD Dolarul canadianCAD2,6542+0,64%+15,62%+9,74%+4,90%-0,41%
curs HUF 100 Forinti maghiariHUF1,4743-3,04%-1,60%-2,25%+1,88%+1,09%
curs PLN Zlotul polonezPLN0,9669-2,79%+0,73%-0,93%-6,48%+1,54%
curs USD Dolarul americanUSD3,2406-2,19%+16,05%+10,12%+27,99%+4,77%
curs EUR EuroEUR4,2314-1,89%+5,88%+5,01%+13,08%+15,09%
curs CHF Francul elvetianCHF2,8049-2,13%+5,12%+4,88%+21,02%+18,53%
curs BGN Leva bulgareascaBGN2,1635-1,88%+5,88%+5,02%+13,08%+20,63%
curs MDL Leul moldovenescMDL0,3032-4,44%+11,10%+10,90%+31,71%+25,44%
curs XAU Gramul de aurXAU91,5531+1,42%+15,62%+12,37%+21,22%+76,85%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS