Curs BNR 28 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2340-0,12%-0,0050
curs USD Dolarul americanUSDDolarul american3,1954-0,24%-0,0077
curs EURUSD EURO / USDEURUSDEURO / USD1,3250+0,12%0,0016
curs GBP Lira sterlinaGBPLira sterlina4,5637+0,86%0,0387
curs CHF Francul elvetianCHFFrancul elvetian2,7948-0,70%-0,0198
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5793-0,41%-0,0147
curs CAD Dolarul canadianCADDolarul canadian2,6118-0,27%-0,0070
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4802-0,54%-0,0081
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1648-0,12%-0,0025
curs MDL Leul moldovenescMDLLeul moldovenesc0,3052-1,90%-0,0059
curs AUD Dolarul australianAUDDolarul australian2,1292-0,12%-0,0026
curs CZK Coroana cehaCZKCoroana ceha0,1538+0,33%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5681-0,12%-0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5745-0,28%-0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4766-0,33%-0,0016
curs PLN Zlotul polonezPLNZlotul polonez0,9645-1,38%-0,0135
curs RUB Rubla ruseascaRUBRubla ruseasca0,0958-1,24%-0,0012
curs SEK Coroana suedezaSEKCoroana suedeza0,4008-0,99%-0,0040
curs TRY Lira turceascaTRYLira turceasca1,9721+0,07%0,0014
curs XAU Gramul de aurXAUGramul de aur91,6540-0,60%-0,5556
curs XDR DSTXDRDST4,8399-0,74%-0,0359

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Ianuarie 2009

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,3052-1,90%
curs PLN Zlotul polonezPLN0,9645-1,38%
curs RUB Rubla ruseascaRUB0,0958-1,24%
curs SEK Coroana suedezaSEK0,4008-0,99%
curs XDR DSTXDR4,8399-0,74%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,5637+0,86%
curs CZK Coroana cehaCZK0,1538+0,33%
curs TRY Lira turceascaTRY1,9721+0,07%
curs EUR EuroEUR4,2340-0,12%
curs DKK Coroana danezaDKK0,5681-0,12%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0958-5,15%
curs EGP Lira egipteanaEGP0,5745-4,39%
curs CHF Francul elvetianCHF2,7948-4,31%
curs USD Dolarul americanUSD3,1954-4,23%
curs MDL Leul moldovenescMDL0,3052-3,63%

Cresteri curs BNR saptamana
curs NOK Coroana norvegianaNOK0,4766+1,19%
curs SEK Coroana suedezaSEK0,4008+0,28%
curs XAU Gramul de aurXAU91,6540-0,68%
curs GBP Lira sterlinaGBP4,5637-0,73%
curs CZK Coroana cehaCZK0,1538-1,03%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,4802-1,20%
curs RUB Rubla ruseascaRUB0,0958+0,10%
curs PLN Zlotul polonezPLN0,9645+0,48%
curs CZK Coroana cehaCZK0,1538+2,33%
curs CHF Francul elvetianCHF2,7948+4,74%

Cresteri curs BNR 1 luna
curs NOK Coroana norvegianaNOK0,4766+18,70%
curs JPY 100 Yeni japoneziJPY3,5793+15,88%
curs XAU Gramul de aurXAU91,6540+15,74%
curs USD Dolarul americanUSD3,1954+14,44%
curs CAD Dolarul canadianCAD2,6118+13,77%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0958-5,05%
curs HUF 100 Forinti maghiariHUF1,4802-1,86%
curs PLN Zlotul polonezPLN0,9645-1,18%
curs AUD Dolarul australianAUD2,1292+1,68%
curs CZK Coroana cehaCZK0,1538+1,99%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,5793+13,19%
curs XAU Gramul de aurXAU91,6540+12,49%
curs MDL Leul moldovenescMDL0,3052+11,63%
curs NOK Coroana norvegianaNOK0,4766+11,56%
curs USD Dolarul americanUSD3,1954+8,59%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,5637-10,11%
curs TRY Lira turceascaTRY1,9721-8,30%
curs RUB Rubla ruseascaRUB0,0958-8,24%
curs PLN Zlotul polonezPLN0,9645-7,23%
curs AUD Dolarul australianAUD2,1292-5,53%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,5793+48,84%
curs MDL Leul moldovenescMDL0,3052+31,61%
curs USD Dolarul americanUSD3,1954+24,74%
curs EGP Lira egipteanaEGP0,5745+24,22%
curs XAU Gramul de aurXAU91,6540+21,37%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5637-14,71%
curs TRY Lira turceascaTRY1,9721-13,99%
curs AUD Dolarul australianAUD2,1292-6,40%
curs CAD Dolarul canadianCAD2,6118-2,00%
curs RUB Rubla ruseascaRUB0,0958-0,31%

Cresteri curs BNR start
curs XAU Gramul de aurXAU91,6540+77,04%
curs JPY 100 Yeni japoneziJPY3,5793+35,62%
curs MDL Leul moldovenescMDL0,3052+26,27%
curs CZK Coroana cehaCZK0,1538+21,48%
curs BGN Leva bulgareascaBGN2,1648+20,70%


Evolutia cursului BNR a principalelor valute valabil la 28 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5637-0,73%+11,56%+6,49%-10,11%-14,71%
curs TRY Lira turceascaTRY1,9721-1,40%+6,94%+2,71%-8,30%-13,99%
curs CAD Dolarul canadianCAD2,6118-1,12%+13,77%+7,98%+2,77%-2,00%
curs RUB Rubla ruseascaRUB0,0958-5,15%+0,10%-5,05%-8,24%-0,31%
curs PLN Zlotul polonezPLN0,9645-2,70%+0,48%-1,18%-7,23%+1,29%
curs HUF 100 Forinti maghiariHUF1,4802-2,36%-1,20%-1,86%+1,66%+1,49%
curs USD Dolarul americanUSD3,1954-4,23%+14,44%+8,59%+24,74%+3,31%
curs EUR EuroEUR4,2340-1,76%+5,95%+5,07%+12,34%+15,16%
curs CHF Francul elvetianCHF2,7948-4,31%+4,74%+4,50%+19,14%+18,10%
curs BGN Leva bulgareascaBGN2,1648-1,76%+5,94%+5,08%+12,34%+20,70%
curs MDL Leul moldovenescMDL0,3052-3,63%+11,84%+11,63%+31,61%+26,27%
curs XAU Gramul de aurXAU91,6540-0,68%+15,74%+12,49%+21,37%+77,04%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS