Curs BNR 27 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2390-0,57%-0,0244
curs USD Dolarul americanUSDDolarul american3,2031-2,61%-0,0859
curs EURUSD EURO / USDEURUSDEURO / USD1,3234+2,09%0,0271
curs GBP Lira sterlinaGBPLira sterlina4,5250-0,63%-0,0285
curs CHF Francul elvetianCHFFrancul elvetian2,8146-0,79%-0,0224
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5940-2,43%-0,0894
curs CAD Dolarul canadianCADDolarul canadian2,6188-2,92%-0,0789
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4883+0,37%0,0055
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1673-0,57%-0,0125
curs MDL Leul moldovenescMDLLeul moldovenesc0,3111-1,68%-0,0053
curs AUD Dolarul australianAUDDolarul australian2,1318-1,54%-0,0334
curs CZK Coroana cehaCZKCoroana ceha0,1533+0,59%0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5688-0,56%-0,0032
curs EGP Lira egipteanaEGPLira egipteana0,5761-2,57%-0,0152
curs NOK Coroana norvegianaNOKCoroana norvegiana0,47820,00%0,0000
curs PLN Zlotul polonezPLNZlotul polonez0,9780+0,68%0,0066
curs RUB Rubla ruseascaRUBRubla ruseasca0,0970-2,81%-0,0028
curs SEK Coroana suedezaSEKCoroana suedeza0,4048+0,60%0,0024
curs TRY Lira turceascaTRYLira turceasca1,9707-1,27%-0,0253
curs XAU Gramul de aurXAUGramul de aur92,2096-3,85%-3,6960
curs XDR DSTXDRDST4,8758-1,65%-0,0819

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Ianuarie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU92,2096-3,85%
curs CAD Dolarul canadianCAD2,6188-2,92%
curs RUB Rubla ruseascaRUB0,0970-2,81%
curs USD Dolarul americanUSD3,2031-2,61%
curs EGP Lira egipteanaEGP0,5761-2,57%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN0,9780+0,68%
curs SEK Coroana suedezaSEK0,4048+0,60%
curs CZK Coroana cehaCZK0,1533+0,59%
curs HUF 100 Forinti maghiariHUF1,4883+0,37%
curs NOK Coroana norvegianaNOK0,47820,00%
Scaderi curs BNR saptamana
curs EGP Lira egipteanaEGP0,5761-3,60%
curs USD Dolarul americanUSD3,2031-3,47%
curs CHF Francul elvetianCHF2,8146-3,17%
curs AUD Dolarul australianAUD2,1318-2,95%
curs GBP Lira sterlinaGBP4,5250-2,73%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU92,2096+3,58%
curs SEK Coroana suedezaSEK0,4048+2,27%
curs NOK Coroana norvegianaNOK0,4782+2,11%
curs MDL Leul moldovenescMDL0,3111+0,52%
curs CAD Dolarul canadianCAD2,6188-0,44%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,4883-0,66%
curs RUB Rubla ruseascaRUB0,0970+1,36%
curs PLN Zlotul polonezPLN0,9780+1,89%
curs CZK Coroana cehaCZK0,1533+2,00%
curs CHF Francul elvetianCHF2,8146+5,48%

Cresteri curs BNR 1 luna
curs NOK Coroana norvegianaNOK0,4782+19,10%
curs XAU Gramul de aurXAU92,2096+16,45%
curs JPY 100 Yeni japoneziJPY3,5940+16,35%
curs USD Dolarul americanUSD3,2031+14,71%
curs CAD Dolarul canadianCAD2,6188+14,08%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0970-3,87%
curs HUF 100 Forinti maghiariHUF1,4883-1,33%
curs PLN Zlotul polonezPLN0,9780+0,20%
curs CZK Coroana cehaCZK0,1533+1,66%
curs AUD Dolarul australianAUD2,1318+1,81%

Cresteri curs BNR start an
curs MDL Leul moldovenescMDL0,3111+13,79%
curs JPY 100 Yeni japoneziJPY3,5940+13,66%
curs XAU Gramul de aurXAU92,2096+13,18%
curs NOK Coroana norvegianaNOK0,4782+11,94%
curs XDR DSTXDR4,8758+9,33%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,5250-10,87%
curs TRY Lira turceascaTRY1,9707-8,37%
curs RUB Rubla ruseascaRUB0,0970-7,09%
curs PLN Zlotul polonezPLN0,9780-5,93%
curs AUD Dolarul australianAUD2,1318-5,41%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,5940+49,45%
curs MDL Leul moldovenescMDL0,3111+34,15%
curs USD Dolarul americanUSD3,2031+25,04%
curs EGP Lira egipteanaEGP0,5761+24,56%
curs XAU Gramul de aurXAU92,2096+22,10%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5250-15,43%
curs TRY Lira turceascaTRY1,9707-14,05%
curs AUD Dolarul australianAUD2,1318-6,29%
curs CAD Dolarul canadianCAD2,6188-1,74%
curs RUB Rubla ruseascaRUB0,0970+0,94%

Cresteri curs BNR start
curs XAU Gramul de aurXAU92,2096+78,12%
curs JPY 100 Yeni japoneziJPY3,5940+36,17%
curs MDL Leul moldovenescMDL0,3111+28,71%
curs CZK Coroana cehaCZK0,1533+21,09%
curs BGN Leva bulgareascaBGN2,1673+20,84%


Evolutia cursului BNR a principalelor valute valabil la 27 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5250-2,73%+10,62%+5,58%-10,87%-15,43%
curs TRY Lira turceascaTRY1,9707-0,94%+6,86%+2,64%-8,37%-14,05%
curs CAD Dolarul canadianCAD2,6188-0,44%+14,08%+8,27%+3,05%-1,74%
curs RUB Rubla ruseascaRUB0,0970-2,12%+1,36%-3,87%-7,09%+0,94%
curs HUF 100 Forinti maghiariHUF1,4883-0,59%-0,66%-1,33%+2,21%+2,05%
curs PLN Zlotul polonezPLN0,9780-1,37%+1,89%+0,20%-5,93%+2,71%
curs USD Dolarul americanUSD3,2031-3,47%+14,71%+8,85%+25,04%+3,56%
curs EUR EuroEUR4,2390-1,48%+6,07%+5,20%+12,47%+15,30%
curs CHF Francul elvetianCHF2,8146-3,17%+5,48%+5,24%+19,98%+18,94%
curs BGN Leva bulgareascaBGN2,1673-1,48%+6,06%+5,20%+12,47%+20,84%
curs MDL Leul moldovenescMDL0,3111+0,52%+14,00%+13,79%+34,15%+28,71%
curs XAU Gramul de aurXAU92,2096+3,58%+16,45%+13,18%+22,10%+78,12%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS