Curs BNR 26 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 26 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-26 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2634-0,64%-0,0276
curs USD Dolarul americanUSDDolarul american3,2890-1,81%-0,0606
curs EURUSD EURO / USDEURUSDEURO / USD1,2963+1,19%0,0153
curs GBP Lira sterlinaGBPLira sterlina4,5535+0,26%0,0120
curs CHF Francul elvetianCHFFrancul elvetian2,8370-1,25%-0,0360
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6834-2,93%-0,1111
curs CAD Dolarul canadianCADDolarul canadian2,6977+1,78%0,0471
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4828+0,13%0,0019
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1798-0,64%-0,0141
curs MDL Leul moldovenescMDLLeul moldovenesc0,3164+0,22%0,0007
curs AUD Dolarul australianAUDDolarul australian2,1652+0,46%0,0100
curs CZK Coroana cehaCZKCoroana ceha0,15240,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5720-0,64%-0,0037
curs EGP Lira egipteanaEGPLira egipteana0,5913-1,89%-0,0114
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4782+0,93%0,0044
curs PLN Zlotul polonezPLNZlotul polonez0,9714-0,05%-0,0005
curs RUB Rubla ruseascaRUBRubla ruseasca0,0998-1,38%-0,0014
curs SEK Coroana suedezaSEKCoroana suedeza0,4024+0,60%0,0024
curs TRY Lira turceascaTRYLira turceasca1,9960+0,19%0,0038
curs XAU Gramul de aurXAUGramul de aur95,9056+2,03%1,9089
curs XDR DSTXDRDST4,9577+0,25%0,0126

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 26 Ianuarie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,6834-2,93%
curs EGP Lira egipteanaEGP0,5913-1,89%
curs USD Dolarul americanUSD3,2890-1,81%
curs RUB Rubla ruseascaRUB0,0998-1,38%
curs CHF Francul elvetianCHF2,8370-1,25%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU95,9056+2,03%
curs CAD Dolarul canadianCAD2,6977+1,78%
curs NOK Coroana norvegianaNOK0,4782+0,93%
curs SEK Coroana suedezaSEK0,4024+0,60%
curs AUD Dolarul australianAUD2,1652+0,46%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,5535-4,01%
curs HUF 100 Forinti maghiariHUF1,4828-2,52%
curs PLN Zlotul polonezPLN0,9714-2,24%
curs CZK Coroana cehaCZK0,1524-1,80%
curs CHF Francul elvetianCHF2,8370-1,58%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU95,9056+9,48%
curs CAD Dolarul canadianCAD2,6977+3,59%
curs JPY 100 Yeni japoneziJPY3,6834+3,30%
curs MDL Leul moldovenescMDL0,3164+2,39%
curs RUB Rubla ruseascaRUB0,0998+1,73%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,4828-1,03%
curs PLN Zlotul polonezPLN0,9714+1,20%
curs CZK Coroana cehaCZK0,1524+1,40%
curs RUB Rubla ruseascaRUB0,0998+4,28%
curs CHF Francul elvetianCHF2,8370+6,32%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU95,9056+21,11%
curs JPY 100 Yeni japoneziJPY3,6834+19,25%
curs NOK Coroana norvegianaNOK0,4782+19,10%
curs USD Dolarul americanUSD3,2890+17,79%
curs CAD Dolarul canadianCAD2,6977+17,52%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4828-1,69%
curs RUB Rubla ruseascaRUB0,0998-1,09%
curs PLN Zlotul polonezPLN0,9714-0,47%
curs CZK Coroana cehaCZK0,1524+1,06%
curs AUD Dolarul australianAUD2,1652+3,40%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU95,9056+17,71%
curs JPY 100 Yeni japoneziJPY3,6834+16,49%
curs MDL Leul moldovenescMDL0,3164+15,73%
curs NOK Coroana norvegianaNOK0,4782+11,94%
curs USD Dolarul americanUSD3,2890+11,77%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,5535-10,31%
curs TRY Lira turceascaTRY1,9960-7,19%
curs PLN Zlotul polonezPLN0,9714-6,57%
curs RUB Rubla ruseascaRUB0,0998-4,41%
curs AUD Dolarul australianAUD2,1652-3,93%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,6834+53,17%
curs MDL Leul moldovenescMDL0,3164+36,44%
curs USD Dolarul americanUSD3,2890+28,40%
curs EGP Lira egipteanaEGP0,5913+27,85%
curs XAU Gramul de aurXAU95,9056+27,00%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5535-14,90%
curs TRY Lira turceascaTRY1,9960-12,94%
curs AUD Dolarul australianAUD2,1652-4,82%
curs CAD Dolarul canadianCAD2,6977+1,22%
curs HUF 100 Forinti maghiariHUF1,4828+1,67%

Cresteri curs BNR start
curs XAU Gramul de aurXAU95,9056+85,26%
curs JPY 100 Yeni japoneziJPY3,6834+39,56%
curs MDL Leul moldovenescMDL0,3164+30,91%
curs BGN Leva bulgareascaBGN2,1798+21,54%
curs CZK Coroana cehaCZK0,1524+20,38%


Evolutia cursului BNR a principalelor valute valabil la 26 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5535-4,01%+11,31%+6,25%-10,31%-14,90%
curs TRY Lira turceascaTRY1,9960+1,15%+8,23%+3,95%-7,19%-12,94%
curs CAD Dolarul canadianCAD2,6977+3,59%+17,52%+11,54%+6,15%+1,22%
curs HUF 100 Forinti maghiariHUF1,4828-2,52%-1,03%-1,69%+1,83%+1,67%
curs PLN Zlotul polonezPLN0,9714-2,24%+1,20%-0,47%-6,57%+2,02%
curs RUB Rubla ruseascaRUB0,0998+1,73%+4,28%-1,09%-4,41%+3,85%
curs USD Dolarul americanUSD3,2890+1,71%+17,79%+11,77%+28,40%+6,34%
curs EUR EuroEUR4,2634-0,66%+6,68%+5,80%+13,12%+15,96%
curs CHF Francul elvetianCHF2,8370-1,58%+6,32%+6,08%+20,93%+19,89%
curs BGN Leva bulgareascaBGN2,1798-0,66%+6,68%+5,81%+13,12%+21,54%
curs MDL Leul moldovenescMDL0,3164+2,39%+15,94%+15,73%+36,44%+30,91%
curs XAU Gramul de aurXAU95,9056+9,48%+21,11%+17,71%+27,00%+85,26%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS