Curs BNR 22 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3127+0,07%0,0029
curs USD Dolarul americanUSDDolarul american3,3130-0,70%-0,0234
curs EURUSD EURO / USDEURUSDEURO / USD1,3018+0,77%0,0100
curs GBP Lira sterlinaGBPLira sterlina4,5875-0,22%-0,0099
curs CHF Francul elvetianCHFFrancul elvetian2,8658-1,88%-0,0548
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7215+0,30%0,0111
curs CAD Dolarul canadianCADDolarul canadian2,6374-0,16%-0,0041
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5205+0,30%0,0046
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2050+0,07%0,0015
curs MDL Leul moldovenescMDLLeul moldovenesc0,3173+0,19%0,0006
curs AUD Dolarul australianAUDDolarul australian2,1752+0,63%0,0137
curs CZK Coroana cehaCZKCoroana ceha0,1558+0,26%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5787+0,05%0,0003
curs EGP Lira egipteanaEGPLira egipteana0,5960-0,82%-0,0049
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4760+1,06%0,0050
curs PLN Zlotul polonezPLNZlotul polonez0,9946+0,33%0,0033
curs RUB Rubla ruseascaRUBRubla ruseasca0,1012+0,20%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4055+1,45%0,0058
curs TRY Lira turceascaTRYLira turceasca2,0082+0,41%0,0082
curs XAU Gramul de aurXAUGramul de aur90,2742-2,18%-2,0119
curs XDR DSTXDRDST4,9803+1,25%0,0616

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Ianuarie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU90,2742-2,18%
curs CHF Francul elvetianCHF2,8658-1,88%
curs EGP Lira egipteanaEGP0,5960-0,82%
curs USD Dolarul americanUSD3,3130-0,70%
curs GBP Lira sterlinaGBP4,5875-0,22%

Top cresteri curs BNR pe zi
curs SEK Coroana suedezaSEK0,4055+1,45%
curs XDR DSTXDR4,9803+1,25%
curs NOK Coroana norvegianaNOK0,4760+1,06%
curs AUD Dolarul australianAUD2,1752+0,63%
curs TRY Lira turceascaTRY2,0082+0,41%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,5875-3,43%
curs PLN Zlotul polonezPLN0,9946-1,45%
curs CHF Francul elvetianCHF2,8658-1,15%
curs CZK Coroana cehaCZK0,1558-0,38%
curs HUF 100 Forinti maghiariHUF1,5205-0,22%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU90,2742+6,34%
curs NOK Coroana norvegianaNOK0,4760+5,97%
curs SEK Coroana suedezaSEK0,4055+4,94%
curs MDL Leul moldovenescMDL0,3173+2,29%
curs USD Dolarul americanUSD3,3130+1,97%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,1012+2,12%
curs HUF 100 Forinti maghiariHUF1,5205+2,47%
curs PLN Zlotul polonezPLN0,9946+4,05%
curs CZK Coroana cehaCZK0,1558+5,20%
curs TRY Lira turceascaTRY2,0082+8,90%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY3,7215+19,28%
curs NOK Coroana norvegianaNOK0,4760+19,12%
curs XAU Gramul de aurXAU90,2742+18,61%
curs USD Dolarul americanUSD3,3130+18,04%
curs EGP Lira egipteanaEGP0,5960+17,09%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,1012+0,30%
curs HUF 100 Forinti maghiariHUF1,5205+0,81%
curs PLN Zlotul polonezPLN0,9946+1,91%
curs CZK Coroana cehaCZK0,1558+3,32%
curs AUD Dolarul australianAUD2,1752+3,88%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,7215+17,69%
curs MDL Leul moldovenescMDL0,3173+16,06%
curs USD Dolarul americanUSD3,3130+12,58%
curs XDR DSTXDR4,9803+11,67%
curs EGP Lira egipteanaEGP0,5960+11,55%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,5875-9,41%
curs TRY Lira turceascaTRY2,0082-5,03%
curs PLN Zlotul polonezPLN0,9946-3,36%
curs RUB Rubla ruseascaRUB0,1012-3,25%
curs AUD Dolarul australianAUD2,1752-2,02%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,7215+52,49%
curs MDL Leul moldovenescMDL0,3173+37,12%
curs USD Dolarul americanUSD3,3130+27,63%
curs EGP Lira egipteanaEGP0,5960+27,32%
curs XAU Gramul de aurXAU90,2742+25,40%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5875-14,26%
curs TRY Lira turceascaTRY2,0082-12,41%
curs AUD Dolarul australianAUD2,1752-4,38%
curs CAD Dolarul canadianCAD2,6374-1,04%
curs NOK Coroana norvegianaNOK0,4760+3,21%

Cresteri curs BNR start
curs XAU Gramul de aurXAU90,2742+74,38%
curs JPY 100 Yeni japoneziJPY3,7215+41,00%
curs MDL Leul moldovenescMDL0,3173+31,28%
curs CZK Coroana cehaCZK0,1558+23,06%
curs BGN Leva bulgareascaBGN2,2050+22,94%


Evolutia cursului BNR a principalelor valute valabil la 22 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5875-3,43%+11,08%+7,04%-9,41%-14,26%
curs TRY Lira turceascaTRY2,0082+0,25%+8,90%+4,59%-5,03%-12,41%
curs CAD Dolarul canadianCAD2,6374+0,93%+13,91%+9,04%+5,31%-1,04%
curs HUF 100 Forinti maghiariHUF1,5205-0,22%+2,47%+0,81%+5,06%+4,26%
curs PLN Zlotul polonezPLN0,9946-1,45%+4,05%+1,91%-3,36%+4,45%
curs RUB Rubla ruseascaRUB0,1012+0,40%+2,12%+0,30%-3,25%+5,31%
curs USD Dolarul americanUSD3,3130+1,97%+18,04%+12,58%+27,63%+7,11%
curs EUR EuroEUR4,3127+0,85%+9,72%+7,03%+14,64%+17,30%
curs CHF Francul elvetianCHF2,8658-1,15%+11,93%+7,15%+21,95%+21,10%
curs BGN Leva bulgareascaBGN2,2050+0,85%+9,72%+7,03%+14,64%+22,94%
curs MDL Leul moldovenescMDL0,3173+2,29%+14,42%+16,06%+37,12%+31,28%
curs XAU Gramul de aurXAU90,2742+6,34%+18,61%+10,80%+25,40%+74,38%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS