Curs BNR 21 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3098+0,17%0,0073
curs USD Dolarul americanUSDDolarul american3,3364+0,55%0,0182
curs EURUSD EURO / USDEURUSDEURO / USD1,2918-0,37%-0,0048
curs GBP Lira sterlinaGBPLira sterlina4,5974-1,18%-0,0547
curs CHF Francul elvetianCHFFrancul elvetian2,9206+0,48%0,0140
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,7104+1,07%0,0392
curs CAD Dolarul canadianCADDolarul canadian2,6415+0,42%0,0110
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5159+1,26%0,0188
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2035+0,17%0,0037
curs MDL Leul moldovenescMDLLeul moldovenesc0,3167+2,33%0,0072
curs AUD Dolarul australianAUDDolarul australian2,1615-1,60%-0,0352
curs CZK Coroana cehaCZKCoroana ceha0,1554+0,32%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5784+0,17%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,6009+0,55%0,0033
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4710+0,58%0,0027
curs PLN Zlotul polonezPLNZlotul polonez0,9913-0,03%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1010+1,92%0,0019
curs SEK Coroana suedezaSEKCoroana suedeza0,3997+0,99%0,0039
curs TRY Lira turceascaTRYLira turceasca2,0000+0,53%0,0105
curs XAU Gramul de aurXAUGramul de aur92,2861+3,67%3,2655
curs XDR DSTXDRDST4,9187+0,17%0,0083

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 Ianuarie 2009

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD2,1615-1,60%
curs GBP Lira sterlinaGBP4,5974-1,18%
curs PLN Zlotul polonezPLN0,9913-0,03%
curs EUR EuroEUR4,3098+0,17%
curs DKK Coroana danezaDKK0,5784+0,17%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU92,2861+3,67%
curs MDL Leul moldovenescMDL0,3167+2,33%
curs RUB Rubla ruseascaRUB0,1010+1,92%
curs HUF 100 Forinti maghiariHUF1,5159+1,26%
curs JPY 100 Yeni japoneziJPY3,7104+1,07%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN0,9913-4,06%
curs GBP Lira sterlinaGBP4,5974-2,25%
curs CZK Coroana cehaCZK0,1554-2,20%
curs TRY Lira turceascaTRY2,0000-1,72%
curs HUF 100 Forinti maghiariHUF1,5159-1,53%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU92,2861+7,43%
curs NOK Coroana norvegianaNOK0,4710+3,47%
curs MDL Leul moldovenescMDL0,3167+3,29%
curs USD Dolarul americanUSD3,3364+3,24%
curs EGP Lira egipteanaEGP0,6009+2,77%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,1010+1,92%
curs HUF 100 Forinti maghiariHUF1,5159+2,16%
curs PLN Zlotul polonezPLN0,9913+3,70%
curs CZK Coroana cehaCZK0,1554+4,93%
curs TRY Lira turceascaTRY2,0000+8,46%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU92,2861+21,25%
curs JPY 100 Yeni japoneziJPY3,7104+18,92%
curs USD Dolarul americanUSD3,3364+18,88%
curs EGP Lira egipteanaEGP0,6009+18,06%
curs NOK Coroana norvegianaNOK0,4710+17,87%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,1010+0,10%
curs HUF 100 Forinti maghiariHUF1,5159+0,50%
curs PLN Zlotul polonezPLN0,9913+1,57%
curs CZK Coroana cehaCZK0,1554+3,05%
curs AUD Dolarul australianAUD2,1615+3,22%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,7104+17,34%
curs MDL Leul moldovenescMDL0,3167+15,84%
curs USD Dolarul americanUSD3,3364+13,38%
curs XAU Gramul de aurXAU92,2861+13,27%
curs EGP Lira egipteanaEGP0,6009+12,46%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,5974-8,23%
curs TRY Lira turceascaTRY2,0000-5,78%
curs AUD Dolarul australianAUD2,1615-3,14%
curs RUB Rubla ruseascaRUB0,1010-2,79%
curs PLN Zlotul polonezPLN0,9913-2,77%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,7104+53,06%
curs MDL Leul moldovenescMDL0,3167+38,36%
curs USD Dolarul americanUSD3,3364+29,85%
curs EGP Lira egipteanaEGP0,6009+29,11%
curs XAU Gramul de aurXAU92,2861+27,79%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5974-14,08%
curs TRY Lira turceascaTRY2,0000-12,77%
curs AUD Dolarul australianAUD2,1615-4,98%
curs CAD Dolarul canadianCAD2,6415-0,89%
curs SEK Coroana suedezaSEK0,3997+1,94%

Cresteri curs BNR start
curs XAU Gramul de aurXAU92,2861+78,26%
curs JPY 100 Yeni japoneziJPY3,7104+40,58%
curs MDL Leul moldovenescMDL0,3167+31,03%
curs CHF Francul elvetianCHF2,9206+23,42%
curs BGN Leva bulgareascaBGN2,2035+22,86%


Evolutia cursului BNR a principalelor valute valabil la 21 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5974-2,25%+11,32%+7,27%-8,23%-14,08%
curs TRY Lira turceascaTRY2,0000-1,72%+8,46%+4,16%-5,78%-12,77%
curs CAD Dolarul canadianCAD2,6415-0,11%+14,09%+9,21%+6,05%-0,89%
curs HUF 100 Forinti maghiariHUF1,5159-1,53%+2,16%+0,50%+5,39%+3,94%
curs PLN Zlotul polonezPLN0,9913-4,06%+3,70%+1,57%-2,77%+4,11%
curs RUB Rubla ruseascaRUB0,1010-0,98%+1,92%+0,10%-2,79%+5,10%
curs USD Dolarul americanUSD3,3364+3,24%+18,88%+13,38%+29,85%+7,87%
curs EUR EuroEUR4,3098+0,76%+9,65%+6,95%+15,85%+17,23%
curs BGN Leva bulgareascaBGN2,2035+0,76%+9,64%+6,96%+15,85%+22,86%
curs CHF Francul elvetianCHF2,9206+0,79%+14,07%+9,20%+25,51%+23,42%
curs MDL Leul moldovenescMDL0,3167+3,29%+14,21%+15,84%+38,36%+31,03%
curs XAU Gramul de aurXAU92,2861+7,43%+21,25%+13,27%+27,79%+78,26%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS