Curs BNR 19 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 19 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-19 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2917+0,61%0,0262
curs USD Dolarul americanUSDDolarul american3,2336+0,61%0,0197
curs EURUSD EURO / USDEURUSDEURO / USD1,32720,00%0,0000
curs GBP Lira sterlinaGBPLira sterlina4,7438-1,16%-0,0556
curs CHF Francul elvetianCHFFrancul elvetian2,8824+0,32%0,0092
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5656+0,58%0,0205
curs CAD Dolarul canadianCADDolarul canadian2,6043+0,18%0,0048
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5211-1,14%-0,0176
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1943+0,61%0,0134
curs MDL Leul moldovenescMDLLeul moldovenesc0,3090-0,32%-0,0010
curs AUD Dolarul australianAUDDolarul australian2,1923+0,65%0,0141
curs CZK Coroana cehaCZKCoroana ceha0,1552-1,40%-0,0022
curs DKK Coroana danezaDKKCoroana daneza0,5760+0,63%0,0036
curs EGP Lira egipteanaEGPLira egipteana0,5832+0,14%0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4713+1,79%0,0083
curs PLN Zlotul polonezPLNZlotul polonez0,9937-3,29%-0,0338
curs RUB Rubla ruseascaRUBRubla ruseasca0,0981-0,71%-0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4001+0,81%0,0032
curs TRY Lira turceascaTRYLira turceasca1,9733-1,97%-0,0397
curs XAU Gramul de aurXAUGramul de aur87,6031+2,69%2,2987
curs XDR DSTXDRDST4,8980-0,56%-0,0277

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 19 Ianuarie 2009

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN0,9937-3,29%
curs TRY Lira turceascaTRY1,9733-1,97%
curs CZK Coroana cehaCZK0,1552-1,40%
curs GBP Lira sterlinaGBP4,7438-1,16%
curs HUF 100 Forinti maghiariHUF1,5211-1,14%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU87,6031+2,69%
curs NOK Coroana norvegianaNOK0,4713+1,79%
curs SEK Coroana suedezaSEK0,4001+0,81%
curs AUD Dolarul australianAUD2,1923+0,65%
curs DKK Coroana danezaDKK0,5760+0,63%
Scaderi curs BNR saptamana
curs PLN Zlotul polonezPLN0,9937-5,63%
curs RUB Rubla ruseascaRUB0,0981-4,29%
curs CZK Coroana cehaCZK0,1552-3,00%
curs CAD Dolarul canadianCAD2,6043-2,54%
curs TRY Lira turceascaTRY1,9733-2,32%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,3090+5,17%
curs NOK Coroana norvegianaNOK0,4713+4,09%
curs XDR DSTXDR4,8980+2,28%
curs USD Dolarul americanUSD3,2336+1,55%
curs CHF Francul elvetianCHF2,8824+1,33%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0981-2,97%
curs HUF 100 Forinti maghiariHUF1,5211+1,49%
curs PLN Zlotul polonezPLN0,9937+2,94%
curs CZK Coroana cehaCZK0,1552+3,60%
curs TRY Lira turceascaTRY1,9733+6,29%

Cresteri curs BNR 1 luna
curs NOK Coroana norvegianaNOK0,4713+17,06%
curs XAU Gramul de aurXAU87,6031+15,27%
curs XDR DSTXDR4,8980+14,76%
curs USD Dolarul americanUSD3,2336+14,69%
curs EGP Lira egipteanaEGP0,5832+14,04%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0981-2,78%
curs HUF 100 Forinti maghiariHUF1,5211+0,85%
curs PLN Zlotul polonezPLN0,9937+1,81%
curs TRY Lira turceascaTRY1,9733+2,77%
curs CZK Coroana cehaCZK0,1552+2,92%

Cresteri curs BNR start an
curs MDL Leul moldovenescMDL0,3090+13,02%
curs JPY 100 Yeni japoneziJPY3,5656+12,76%
curs GBP Lira sterlinaGBP4,7438+10,69%
curs NOK Coroana norvegianaNOK0,4713+10,32%
curs USD Dolarul americanUSD3,2336+9,89%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,9733-7,04%
curs RUB Rubla ruseascaRUB0,0981-5,58%
curs GBP Lira sterlinaGBP4,7438-5,31%
curs PLN Zlotul polonezPLN0,9937-2,53%
curs AUD Dolarul australianAUD2,1923-1,76%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,5656+47,08%
curs MDL Leul moldovenescMDL0,3090+34,99%
curs USD Dolarul americanUSD3,2336+25,85%
curs EGP Lira egipteanaEGP0,5832+25,31%
curs CHF Francul elvetianCHF2,8824+23,87%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9733-13,93%
curs GBP Lira sterlinaGBP4,7438-11,34%
curs AUD Dolarul australianAUD2,1923-3,63%
curs CAD Dolarul canadianCAD2,6043-2,28%
curs SEK Coroana suedezaSEK0,4001+2,04%

Cresteri curs BNR start
curs XAU Gramul de aurXAU87,6031+69,22%
curs JPY 100 Yeni japoneziJPY3,5656+35,10%
curs MDL Leul moldovenescMDL0,3090+27,84%
curs CZK Coroana cehaCZK0,1552+22,59%
curs BGN Leva bulgareascaBGN2,1943+22,35%


Evolutia cursului BNR a principalelor valute valabil la 19 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9733-2,32%+6,29%+2,77%-7,04%-13,93%
curs GBP Lira sterlinaGBP4,7438-0,50%+12,16%+10,69%-5,31%-11,34%
curs CAD Dolarul canadianCAD2,6043-2,54%+13,84%+7,67%+4,56%-2,28%
curs RUB Rubla ruseascaRUB0,0981-4,29%-2,97%-2,78%-5,58%+2,08%
curs HUF 100 Forinti maghiariHUF1,5211-0,32%+1,49%+0,85%+5,75%+4,30%
curs PLN Zlotul polonezPLN0,9937-5,63%+2,94%+1,81%-2,53%+4,36%
curs USD Dolarul americanUSD3,2336+1,55%+14,69%+9,89%+25,85%+4,55%
curs EUR EuroEUR4,2917+0,55%+8,66%+6,50%+15,36%+16,73%
curs CHF Francul elvetianCHF2,8824+1,33%+12,52%+7,77%+23,87%+21,81%
curs BGN Leva bulgareascaBGN2,1943+0,55%+8,66%+6,51%+15,36%+22,35%
curs MDL Leul moldovenescMDL0,3090+5,17%+10,91%+13,02%+34,99%+27,84%
curs XAU Gramul de aurXAU87,6031+0,63%+15,27%+7,52%+21,31%+69,22%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS