Curs BNR 16 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 16 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-16 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2655-0,25%-0,0109
curs USD Dolarul americanUSDDolarul american3,2139-1,08%-0,0352
curs EURUSD EURO / USDEURUSDEURO / USD1,3272+0,84%0,0110
curs GBP Lira sterlinaGBPLira sterlina4,7994+1,04%0,0492
curs CHF Francul elvetianCHFFrancul elvetian2,8732-0,89%-0,0259
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5451-3,07%-0,1124
curs CAD Dolarul canadianCADDolarul canadian2,5995-0,52%-0,0137
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5387+0,97%0,0148
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1809-0,26%-0,0056
curs MDL Leul moldovenescMDLLeul moldovenesc0,3100-0,06%-0,0002
curs AUD Dolarul australianAUDDolarul australian2,1782+1,30%0,0279
curs CZK Coroana cehaCZKCoroana ceha0,1574+0,64%0,0010
curs DKK Coroana danezaDKKCoroana daneza0,5724-0,26%-0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5824-0,85%-0,0050
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4630+3,07%0,0138
curs PLN Zlotul polonezPLNZlotul polonez1,0275+1,81%0,0183
curs RUB Rubla ruseascaRUBRubla ruseasca0,0988-1,98%-0,0020
curs SEK Coroana suedezaSEKCoroana suedeza0,3969+2,72%0,0105
curs TRY Lira turceascaTRYLira turceasca2,0130+0,49%0,0098
curs XAU Gramul de aurXAUGramul de aur85,3044+0,48%0,4112
curs XDR DSTXDRDST4,9257+0,37%0,0184

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 16 Ianuarie 2009

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,5451-3,07%
curs RUB Rubla ruseascaRUB0,0988-1,98%
curs USD Dolarul americanUSD3,2139-1,08%
curs CHF Francul elvetianCHF2,8732-0,89%
curs EGP Lira egipteanaEGP0,5824-0,85%

Top cresteri curs BNR pe zi
curs NOK Coroana norvegianaNOK0,4630+3,07%
curs SEK Coroana suedezaSEK0,3969+2,72%
curs PLN Zlotul polonezPLN1,0275+1,81%
curs AUD Dolarul australianAUD2,1782+1,30%
curs GBP Lira sterlinaGBP4,7994+1,04%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0988-6,26%
curs PLN Zlotul polonezPLN1,0275-1,20%
curs CZK Coroana cehaCZK0,1574-0,94%
curs CAD Dolarul canadianCAD2,5995+0,20%
curs AUD Dolarul australianAUD2,1782+0,54%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,3100+8,47%
curs JPY 100 Yeni japoneziJPY3,5451+4,75%
curs USD Dolarul americanUSD3,2139+4,59%
curs XDR DSTXDR4,9257+4,39%
curs NOK Coroana norvegianaNOK0,4630+4,33%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0988-5,27%
curs HUF 100 Forinti maghiariHUF1,5387+4,23%
curs CZK Coroana cehaCZK0,1574+5,28%
curs PLN Zlotul polonezPLN1,0275+5,53%
curs DKK Coroana danezaDKK0,5724+8,27%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF2,8732+15,08%
curs AUD Dolarul australianAUD2,1782+12,59%
curs EGP Lira egipteanaEGP0,5824+11,61%
curs USD Dolarul americanUSD3,2139+11,32%
curs NOK Coroana norvegianaNOK0,4630+11,16%
Scaderi curs BNR start an
curs RUB Rubla ruseascaRUB0,0988-2,08%
curs HUF 100 Forinti maghiariHUF1,5387+2,02%
curs AUD Dolarul australianAUD2,1782+4,02%
curs CZK Coroana cehaCZK0,1574+4,38%
curs XAU Gramul de aurXAU85,3044+4,70%

Cresteri curs BNR start an
curs MDL Leul moldovenescMDL0,3100+13,39%
curs JPY 100 Yeni japoneziJPY3,5451+12,11%
curs GBP Lira sterlinaGBP4,7994+11,99%
curs XDR DSTXDR4,9257+10,45%
curs USD Dolarul americanUSD3,2139+9,22%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY2,0130-5,60%
curs RUB Rubla ruseascaRUB0,0988-3,98%
curs GBP Lira sterlinaGBP4,7994-2,07%
curs AUD Dolarul australianAUD2,1782-0,79%
curs NOK Coroana norvegianaNOK0,4630-0,54%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,5451+49,85%
curs MDL Leul moldovenescMDL0,3100+36,02%
curs USD Dolarul americanUSD3,2139+28,16%
curs EGP Lira egipteanaEGP0,5824+26,61%
curs CHF Francul elvetianCHF2,8732+24,97%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0130-12,20%
curs GBP Lira sterlinaGBP4,7994-10,30%
curs AUD Dolarul australianAUD2,1782-4,25%
curs CAD Dolarul canadianCAD2,5995-2,46%
curs NOK Coroana norvegianaNOK0,4630+0,39%

Cresteri curs BNR start
curs XAU Gramul de aurXAU85,3044+64,78%
curs JPY 100 Yeni japoneziJPY3,5451+34,32%
curs MDL Leul moldovenescMDL0,3100+28,26%
curs CZK Coroana cehaCZK0,1574+24,33%
curs BGN Leva bulgareascaBGN2,1809+21,60%


Evolutia cursului BNR a principalelor valute valabil la 16 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0130+1,81%+9,09%+4,84%-5,60%-12,20%
curs GBP Lira sterlinaGBP4,7994+2,40%+9,16%+11,99%-2,07%-10,30%
curs CAD Dolarul canadianCAD2,5995+0,20%+11,12%+7,48%+6,48%-2,46%
curs RUB Rubla ruseascaRUB0,0988-6,26%-5,27%-2,08%-3,98%+2,81%
curs USD Dolarul americanUSD3,2139+4,59%+11,32%+9,22%+28,16%+3,91%
curs HUF 100 Forinti maghiariHUF1,5387+0,77%+4,23%+2,02%+6,21%+5,51%
curs PLN Zlotul polonezPLN1,0275-1,20%+5,53%+5,28%-0,08%+7,91%
curs EUR EuroEUR4,2655+1,25%+8,29%+5,85%+15,15%+16,02%
curs CHF Francul elvetianCHF2,8732+2,05%+15,08%+7,43%+24,97%+21,42%
curs BGN Leva bulgareascaBGN2,1809+1,25%+8,29%+5,86%+15,15%+21,60%
curs MDL Leul moldovenescMDL0,3100+8,47%+10,12%+13,39%+36,02%+28,26%
curs XAU Gramul de aurXAU85,3044+1,14%+10,33%+4,70%+20,28%+64,78%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS