Curs BNR 13 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 13 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-13 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2985+0,71%0,0301
curs USD Dolarul americanUSDDolarul american3,2334+1,55%0,0492
curs EURUSD EURO / USDEURUSDEURO / USD1,3294-0,83%-0,0111
curs GBP Lira sterlinaGBPLira sterlina4,7332-0,73%-0,0346
curs CHF Francul elvetianCHFFrancul elvetian2,8921+1,67%0,0475
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,6300+2,65%0,0938
curs CAD Dolarul canadianCADDolarul canadian2,6431-1,09%-0,0290
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5315+0,36%0,0055
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1978+0,71%0,0154
curs MDL Leul moldovenescMDLLeul moldovenesc0,3081+4,87%0,0143
curs AUD Dolarul australianAUDDolarul australian2,1696-0,77%-0,0169
curs CZK Coroana cehaCZKCoroana ceha0,16000,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5768+0,72%0,0041
curs EGP Lira egipteanaEGPLira egipteana0,5856+1,30%0,0075
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4560+0,71%0,0032
curs PLN Zlotul polonezPLNZlotul polonez1,0369-1,53%-0,0161
curs RUB Rubla ruseascaRUBRubla ruseasca0,1037+1,17%0,0012
curs SEK Coroana suedezaSEKCoroana suedeza0,3946-0,58%-0,0023
curs TRY Lira turceascaTRYLira turceasca2,0228+0,13%0,0027
curs XAU Gramul de aurXAUGramul de aur84,6429-2,77%-2,4096
curs XDR DSTXDRDST4,8834+1,97%0,0945

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 13 Ianuarie 2009

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU84,6429-2,77%
curs PLN Zlotul polonezPLN1,0369-1,53%
curs CAD Dolarul canadianCAD2,6431-1,09%
curs AUD Dolarul australianAUD2,1696-0,77%
curs GBP Lira sterlinaGBP4,7332-0,73%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,3081+4,87%
curs JPY 100 Yeni japoneziJPY3,6300+2,65%
curs XDR DSTXDR4,8834+1,97%
curs CHF Francul elvetianCHF2,8921+1,67%
curs USD Dolarul americanUSD3,2334+1,55%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,1037-0,38%
curs AUD Dolarul australianAUD2,1696+0,37%
curs HUF 100 Forinti maghiariHUF1,5315+0,72%
curs TRY Lira turceascaTRY2,0228+1,71%
curs XAU Gramul de aurXAU84,6429+2,80%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,6300+12,48%
curs MDL Leul moldovenescMDL0,3081+11,79%
curs XDR DSTXDR4,8834+7,44%
curs CHF Francul elvetianCHF2,8921+6,68%
curs USD Dolarul americanUSD3,2334+6,57%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,1037-0,86%
curs HUF 100 Forinti maghiariHUF1,5315+3,82%
curs PLN Zlotul polonezPLN1,0369+5,32%
curs CZK Coroana cehaCZK0,1600+6,74%
curs MDL Leul moldovenescMDL0,3081+7,58%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF2,8921+16,29%
curs JPY 100 Yeni japoneziJPY3,6300+13,08%
curs AUD Dolarul australianAUD2,1696+12,18%
curs CAD Dolarul canadianCAD2,6431+11,83%
curs EGP Lira egipteanaEGP0,5856+11,10%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5315+1,54%
curs RUB Rubla ruseascaRUB0,1037+2,78%
curs AUD Dolarul australianAUD2,1696+3,61%
curs XAU Gramul de aurXAU84,6429+3,89%
curs SEK Coroana suedezaSEK0,3946+4,75%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,6300+14,80%
curs MDL Leul moldovenescMDL0,3081+12,69%
curs GBP Lira sterlinaGBP4,7332+10,44%
curs USD Dolarul americanUSD3,2334+9,88%
curs EGP Lira egipteanaEGP0,5856+9,60%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY2,0228-6,53%
curs NOK Coroana norvegianaNOK0,4560-3,76%
curs AUD Dolarul australianAUD2,1696-3,16%
curs GBP Lira sterlinaGBP4,7332-3,15%
curs PLN Zlotul polonezPLN1,0369+0,02%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,6300+56,98%
curs MDL Leul moldovenescMDL0,3081+34,95%
curs USD Dolarul americanUSD3,2334+29,83%
curs EGP Lira egipteanaEGP0,5856+28,28%
curs CHF Francul elvetianCHF2,8921+26,71%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0228-11,78%
curs GBP Lira sterlinaGBP4,7332-11,54%
curs AUD Dolarul australianAUD2,1696-4,63%
curs NOK Coroana norvegianaNOK0,4560-1,13%
curs CAD Dolarul canadianCAD2,6431-0,83%

Cresteri curs BNR start
curs XAU Gramul de aurXAU84,6429+63,50%
curs JPY 100 Yeni japoneziJPY3,6300+37,54%
curs MDL Leul moldovenescMDL0,3081+27,47%
curs CZK Coroana cehaCZK0,1600+26,38%
curs BGN Leva bulgareascaBGN2,1978+22,54%


Evolutia cursului BNR a principalelor valute valabil la 13 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0228+1,71%+8,59%+5,35%-6,53%-11,78%
curs GBP Lira sterlinaGBP4,7332+6,32%+8,31%+10,44%-3,15%-11,54%
curs CAD Dolarul canadianCAD2,6431+3,63%+11,83%+9,28%+7,84%-0,83%
curs USD Dolarul americanUSD3,2334+6,57%+11,00%+9,88%+29,83%+4,54%
curs HUF 100 Forinti maghiariHUF1,5315+0,72%+3,82%+1,54%+4,64%+5,01%
curs RUB Rubla ruseascaRUB0,1037-0,38%-0,86%+2,78%+1,07%+7,91%
curs PLN Zlotul polonezPLN1,0369+3,56%+5,32%+6,24%+0,02%+8,90%
curs EUR EuroEUR4,2985+5,80%+9,52%+6,67%+15,84%+16,92%
curs CHF Francul elvetianCHF2,8921+6,68%+16,29%+8,14%+26,71%+22,22%
curs BGN Leva bulgareascaBGN2,1978+5,80%+9,52%+6,68%+15,84%+22,54%
curs MDL Leul moldovenescMDL0,3081+11,79%+7,58%+12,69%+34,95%+27,47%
curs XAU Gramul de aurXAU84,6429+2,80%+9,28%+3,89%+15,90%+63,50%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS