Curs BNR 12 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 12 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-12 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2684+1,32%0,0557
curs USD Dolarul americanUSDDolarul american3,1842+3,62%0,1113
curs EURUSD EURO / USDEURUSDEURO / USD1,3405-2,22%-0,0304
curs GBP Lira sterlinaGBPLira sterlina4,7678+1,73%0,0810
curs CHF Francul elvetianCHFFrancul elvetian2,8446+1,04%0,0292
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,5362+4,48%0,1517
curs CAD Dolarul canadianCADDolarul canadian2,6721+3,00%0,0778
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5260-0,06%-0,0009
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1824+1,32%0,0284
curs MDL Leul moldovenescMDLLeul moldovenesc0,2938+2,80%0,0080
curs AUD Dolarul australianAUDDolarul australian2,1865+0,92%0,0199
curs CZK Coroana cehaCZKCoroana ceha0,1600+0,69%0,0011
curs DKK Coroana danezaDKKCoroana daneza0,5727+1,31%0,0074
curs EGP Lira egipteanaEGPLira egipteana0,5781+3,49%0,0195
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4528+2,03%0,0090
curs PLN Zlotul polonezPLNZlotul polonez1,0530+1,25%0,0130
curs RUB Rubla ruseascaRUBRubla ruseasca0,1025-2,75%-0,0029
curs SEK Coroana suedezaSEKCoroana suedeza0,3969+1,30%0,0051
curs TRY Lira turceascaTRYLira turceasca2,0201+2,16%0,0428
curs XAU Gramul de aurXAUGramul de aur87,0525+3,21%2,7103
curs XDR DSTXDRDST4,7889+1,49%0,0703

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 12 Ianuarie 2009

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,1025-2,75%
curs HUF 100 Forinti maghiariHUF1,5260-0,06%
curs CZK Coroana cehaCZK0,1600+0,69%
curs AUD Dolarul australianAUD2,1865+0,92%
curs CHF Francul elvetianCHF2,8446+1,04%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,5362+4,48%
curs USD Dolarul americanUSD3,1842+3,62%
curs EGP Lira egipteanaEGP0,5781+3,49%
curs XAU Gramul de aurXAU87,0525+3,21%
curs CAD Dolarul canadianCAD2,6721+3,00%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5260+1,17%
curs RUB Rubla ruseascaRUB0,1025+1,59%
curs AUD Dolarul australianAUD2,1865+4,42%
curs TRY Lira turceascaTRY2,0201+5,21%
curs SEK Coroana suedezaSEK0,3969+5,36%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY3,5362+11,83%
curs GBP Lira sterlinaGBP4,7678+11,25%
curs CAD Dolarul canadianCAD2,6721+10,48%
curs USD Dolarul americanUSD3,1842+8,21%
curs EGP Lira egipteanaEGP0,5781+8,20%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,1025-3,21%
curs HUF 100 Forinti maghiariHUF1,5260+2,73%
curs MDL Leul moldovenescMDL0,2938+2,84%
curs CZK Coroana cehaCZK0,1600+5,96%
curs NOK Coroana norvegianaNOK0,4528+6,44%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF2,8446+14,12%
curs AUD Dolarul australianAUD2,1865+13,64%
curs CAD Dolarul canadianCAD2,6721+13,51%
curs XAU Gramul de aurXAU87,0525+13,37%
curs BGN Leva bulgareascaBGN2,1824+9,02%
Scaderi curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5260+1,17%
curs RUB Rubla ruseascaRUB0,1025+1,59%
curs AUD Dolarul australianAUD2,1865+4,42%
curs TRY Lira turceascaTRY2,0201+5,21%
curs SEK Coroana suedezaSEK0,3969+5,36%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,5362+11,83%
curs GBP Lira sterlinaGBP4,7678+11,25%
curs CAD Dolarul canadianCAD2,6721+10,48%
curs USD Dolarul americanUSD3,1842+8,21%
curs EGP Lira egipteanaEGP0,5781+8,20%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY2,0201-6,66%
curs NOK Coroana norvegianaNOK0,4528-4,43%
curs GBP Lira sterlinaGBP4,7678-2,44%
curs AUD Dolarul australianAUD2,1865-2,40%
curs RUB Rubla ruseascaRUB0,1025-0,10%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,5362+52,92%
curs MDL Leul moldovenescMDL0,2938+28,69%
curs USD Dolarul americanUSD3,1842+27,86%
curs EGP Lira egipteanaEGP0,5781+26,64%
curs CHF Francul elvetianCHF2,8446+24,63%
Scaderi curs BNR start
curs TRY Lira turceascaTRY2,0201-11,89%
curs GBP Lira sterlinaGBP4,7678-10,89%
curs AUD Dolarul australianAUD2,1865-3,89%
curs NOK Coroana norvegianaNOK0,4528-1,82%
curs CAD Dolarul canadianCAD2,6721+0,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU87,0525+68,15%
curs JPY 100 Yeni japoneziJPY3,5362+33,98%
curs CZK Coroana cehaCZK0,1600+26,38%
curs BGN Leva bulgareascaBGN2,1824+21,68%
curs MDL Leul moldovenescMDL0,2938+21,56%


Evolutia cursului BNR a principalelor valute valabil la 12 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0201+5,21%+8,10%+5,21%-6,66%-11,89%
curs GBP Lira sterlinaGBP4,7678+11,25%+8,62%+11,25%-2,44%-10,89%
curs CAD Dolarul canadianCAD2,6721+10,48%+13,51%+10,48%+9,02%+0,26%
curs USD Dolarul americanUSD3,1842+8,21%+8,33%+8,21%+27,86%+2,95%
curs HUF 100 Forinti maghiariHUF1,5260+1,17%+2,73%+1,17%+4,26%+4,64%
curs RUB Rubla ruseascaRUB0,1025+1,59%-3,21%+1,59%-0,10%+6,66%
curs PLN Zlotul polonezPLN1,0530+7,89%+6,60%+7,89%+1,57%+10,59%
curs EUR EuroEUR4,2684+5,93%+9,02%+5,93%+15,03%+16,10%
curs CHF Francul elvetianCHF2,8446+6,36%+14,12%+6,36%+24,63%+20,21%
curs MDL Leul moldovenescMDL0,2938+7,46%+2,84%+7,46%+28,69%+21,56%
curs BGN Leva bulgareascaBGN2,1824+5,94%+9,02%+5,94%+15,03%+21,68%
curs XAU Gramul de aurXAU87,0525+6,85%+13,37%+6,85%+19,20%+68,15%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS