Curs BNR 8 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 8 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-08 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,1385+1,63%0,0665
curs USD Dolarul americanUSDDolarul american3,0468+1,91%0,0571
curs EURUSD EURO / USDEURUSDEURO / USD1,3583-0,27%-0,0037
curs GBP Lira sterlinaGBPLira sterlina4,5897+2,92%0,1302
curs CHF Francul elvetianCHFFrancul elvetian2,7661+2,03%0,0550
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3242+3,67%0,1178
curs CAD Dolarul canadianCADDolarul canadian2,5315+0,13%0,0034
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5306-0,03%-0,0004
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1160+1,63%0,0340
curs MDL Leul moldovenescMDLLeul moldovenesc0,2808+1,67%0,0046
curs AUD Dolarul australianAUDDolarul australian2,1367-0,83%-0,0178
curs CZK Coroana cehaCZKCoroana ceha0,1580+1,61%0,0025
curs DKK Coroana danezaDKKCoroana daneza0,5553+1,65%0,0090
curs EGP Lira egipteanaEGPLira egipteana0,5538+1,86%0,0101
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4357+1,07%0,0046
curs PLN Zlotul polonezPLNZlotul polonez1,0298+0,10%0,0010
curs RUB Rubla ruseascaRUBRubla ruseasca0,1045+1,85%0,0019
curs SEK Coroana suedezaSEKCoroana suedeza0,3855+0,78%0,0030
curs TRY Lira turceascaTRYLira turceasca1,9674-0,07%-0,0013
curs XAU Gramul de aurXAUGramul de aur82,6448-0,72%-0,5999
curs XDR DSTXDRDST4,6355+0,78%0,0359

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 8 Ianuarie 2009

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD2,1367-0,83%
curs XAU Gramul de aurXAU82,6448-0,72%
curs TRY Lira turceascaTRY1,9674-0,07%
curs HUF 100 Forinti maghiariHUF1,5306-0,03%
curs PLN Zlotul polonezPLN1,0298+0,10%

Top cresteri curs BNR pe zi
curs JPY 100 Yeni japoneziJPY3,3242+3,67%
curs GBP Lira sterlinaGBP4,5897+2,92%
curs CHF Francul elvetianCHF2,7661+2,03%
curs USD Dolarul americanUSD3,0468+1,91%
curs EGP Lira egipteanaEGP0,5538+1,86%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU82,6448+1,44%
curs HUF 100 Forinti maghiariHUF1,5306+1,48%
curs NOK Coroana norvegianaNOK0,4357+1,99%
curs AUD Dolarul australianAUD2,1367+2,04%
curs SEK Coroana suedezaSEK0,3855+2,34%

Cresteri curs BNR saptamana
curs GBP Lira sterlinaGBP4,5897+7,09%
curs PLN Zlotul polonezPLN1,0298+5,51%
curs JPY 100 Yeni japoneziJPY3,3242+5,13%
curs CZK Coroana cehaCZK0,1580+4,77%
curs CAD Dolarul canadianCAD2,5315+4,66%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2808-4,00%
curs RUB Rubla ruseascaRUB0,1045-2,43%
curs USD Dolarul americanUSD3,0468+1,69%
curs EGP Lira egipteanaEGP0,5538+2,10%
curs XDR DSTXDR4,6355+2,55%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF2,7661+11,87%
curs XAU Gramul de aurXAU82,6448+11,14%
curs AUD Dolarul australianAUD2,1367+7,40%
curs EUR EuroEUR4,1385+7,29%
curs BGN Leva bulgareascaBGN2,1160+7,29%
Scaderi curs BNR start an
curs XAU Gramul de aurXAU82,6448+1,44%
curs HUF 100 Forinti maghiariHUF1,5306+1,48%
curs NOK Coroana norvegianaNOK0,4357+1,99%
curs AUD Dolarul australianAUD2,1367+2,04%
curs SEK Coroana suedezaSEK0,3855+2,34%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP4,5897+7,09%
curs PLN Zlotul polonezPLN1,0298+5,51%
curs JPY 100 Yeni japoneziJPY3,3242+5,13%
curs CZK Coroana cehaCZK0,1580+4,77%
curs CAD Dolarul canadianCAD2,5315+4,66%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,9674-6,76%
curs GBP Lira sterlinaGBP4,5897-4,97%
curs NOK Coroana norvegianaNOK0,4357-4,33%
curs AUD Dolarul australianAUD2,1367-0,48%
curs SEK Coroana suedezaSEK0,3855+0,65%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,3242+49,15%
curs MDL Leul moldovenescMDL0,2808+27,06%
curs CHF Francul elvetianCHF2,7661+26,47%
curs USD Dolarul americanUSD3,0468+24,72%
curs EGP Lira egipteanaEGP0,5538+24,17%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,5897-14,22%
curs TRY Lira turceascaTRY1,9674-14,19%
curs AUD Dolarul australianAUD2,1367-6,07%
curs NOK Coroana norvegianaNOK0,4357-5,53%
curs CAD Dolarul canadianCAD2,5315-5,01%

Cresteri curs BNR start
curs XAU Gramul de aurXAU82,6448+59,64%
curs JPY 100 Yeni japoneziJPY3,3242+25,95%
curs CZK Coroana cehaCZK0,1580+24,80%
curs BGN Leva bulgareascaBGN2,1160+17,98%
curs CHF Francul elvetianCHF2,7661+16,89%


Evolutia cursului BNR a principalelor valute valabil la 8 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,5897+7,09%+2,79%+7,09%-4,97%-14,22%
curs TRY Lira turceascaTRY1,9674+2,46%+3,09%+2,46%-6,76%-14,19%
curs CAD Dolarul canadianCAD2,5315+4,66%+5,51%+4,66%+3,79%-5,01%
curs USD Dolarul americanUSD3,0468+3,54%+1,69%+3,54%+24,72%-1,49%
curs HUF 100 Forinti maghiariHUF1,5306+1,48%+4,98%+1,48%+8,51%+4,95%
curs PLN Zlotul polonezPLN1,0298+5,51%+3,50%+5,51%+3,10%+8,15%
curs RUB Rubla ruseascaRUB0,1045+3,57%-2,43%+3,57%+4,71%+8,74%
curs EUR EuroEUR4,1385+2,70%+7,29%+2,70%+15,20%+12,57%
curs MDL Leul moldovenescMDL0,2808+2,71%-4,00%+2,71%+27,06%+16,18%
curs CHF Francul elvetianCHF2,7661+3,42%+11,87%+3,42%+26,47%+16,89%
curs BGN Leva bulgareascaBGN2,1160+2,71%+7,29%+2,71%+15,20%+17,98%
curs XAU Gramul de aurXAU82,6448+1,44%+11,14%+1,44%+20,50%+59,64%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS