Curs BNR 7 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 7 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-07 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0720+0,22%0,0091
curs USD Dolarul americanUSDDolarul american2,9897-1,46%-0,0444
curs EURUSD EURO / USDEURUSDEURO / USD1,3620+1,71%0,0229
curs GBP Lira sterlinaGBPLira sterlina4,4595+0,17%0,0075
curs CHF Francul elvetianCHFFrancul elvetian2,7111+0,00%0,0001
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2064-0,65%-0,0209
curs CAD Dolarul canadianCADDolarul canadian2,5281-0,87%-0,0223
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5310+0,69%0,0105
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0820+0,22%0,0046
curs MDL Leul moldovenescMDLLeul moldovenesc0,2762+0,22%0,0006
curs AUD Dolarul australianAUDDolarul australian2,1545-0,33%-0,0071
curs CZK Coroana cehaCZKCoroana ceha0,1555+1,11%0,0017
curs DKK Coroana danezaDKKCoroana daneza0,5463+0,20%0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5437-1,40%-0,0077
curs NOK Coroana norvegianaNOKCoroana norvegiana0,43110,00%0,0000
curs PLN Zlotul polonezPLNZlotul polonez1,0288+2,75%0,0275
curs RUB Rubla ruseascaRUBRubla ruseasca0,1026-1,44%-0,0015
curs SEK Coroana suedezaSEKCoroana suedeza0,3825+0,13%0,0005
curs TRY Lira turceascaTRYLira turceasca1,9687-1,01%-0,0201
curs XAU Gramul de aurXAUGramul de aur83,2447+1,10%0,9089
curs XDR DSTXDRDST4,5996+1,20%0,0544

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 7 Ianuarie 2009

Top scaderi curs BNR pe zi
curs USD Dolarul americanUSD2,9897-1,46%
curs RUB Rubla ruseascaRUB0,1026-1,44%
curs EGP Lira egipteanaEGP0,5437-1,40%
curs TRY Lira turceascaTRY1,9687-1,01%
curs CAD Dolarul canadianCAD2,5281-0,87%

Top cresteri curs BNR pe zi
curs PLN Zlotul polonezPLN1,0288+2,75%
curs XDR DSTXDR4,5996+1,20%
curs CZK Coroana cehaCZK0,1555+1,11%
curs XAU Gramul de aurXAU83,2447+1,10%
curs HUF 100 Forinti maghiariHUF1,5310+0,69%
Scaderi curs BNR saptamana
curs CHF Francul elvetianCHF2,7111+1,47%
curs HUF 100 Forinti maghiariHUF1,5310+1,84%
curs JPY 100 Yeni japoneziJPY3,2064+2,05%
curs MDL Leul moldovenescMDL0,2762+2,14%
curs DKK Coroana danezaDKK0,5463+2,15%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD2,1545+9,81%
curs CAD Dolarul canadianCAD2,5281+8,74%
curs GBP Lira sterlinaGBP4,4595+8,32%
curs PLN Zlotul polonezPLN1,0288+7,68%
curs RUB Rubla ruseascaRUB0,1026+6,43%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2762-5,57%
curs RUB Rubla ruseascaRUB0,1026-4,20%
curs JPY 100 Yeni japoneziJPY3,2064-0,23%
curs USD Dolarul americanUSD2,9897-0,21%
curs GBP Lira sterlinaGBP4,4595-0,12%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU83,2447+11,95%
curs CHF Francul elvetianCHF2,7111+9,64%
curs AUD Dolarul australianAUD2,1545+8,30%
curs EUR EuroEUR4,0720+5,57%
curs BGN Leva bulgareascaBGN2,0820+5,57%
Scaderi curs BNR start an
curs NOK Coroana norvegianaNOK0,4311+0,91%
curs DKK Coroana danezaDKK0,5463+0,98%
curs MDL Leul moldovenescMDL0,2762+1,02%
curs EUR EuroEUR4,0720+1,05%
curs BGN Leva bulgareascaBGN2,0820+1,06%

Cresteri curs BNR start an
curs PLN Zlotul polonezPLN1,0288+5,41%
curs CAD Dolarul canadianCAD2,5281+4,52%
curs GBP Lira sterlinaGBP4,4595+4,06%
curs XDR DSTXDR4,5996+3,13%
curs CZK Coroana cehaCZK0,1555+3,12%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,4595-7,28%
curs TRY Lira turceascaTRY1,9687-5,53%
curs NOK Coroana norvegianaNOK0,4311-5,25%
curs SEK Coroana suedezaSEK0,3825+0,21%
curs AUD Dolarul australianAUD2,1545+1,02%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2064+43,92%
curs MDL Leul moldovenescMDL0,2762+25,43%
curs CHF Francul elvetianCHF2,7111+24,21%
curs XAU Gramul de aurXAU83,2447+23,74%
curs USD Dolarul americanUSD2,9897+22,59%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,4595-16,66%
curs TRY Lira turceascaTRY1,9687-14,14%
curs NOK Coroana norvegianaNOK0,4311-6,53%
curs AUD Dolarul australianAUD2,1545-5,29%
curs CAD Dolarul canadianCAD2,5281-5,14%

Cresteri curs BNR start
curs XAU Gramul de aurXAU83,2447+60,80%
curs CZK Coroana cehaCZK0,1555+22,83%
curs JPY 100 Yeni japoneziJPY3,2064+21,49%
curs BGN Leva bulgareascaBGN2,0820+16,09%
curs CHF Francul elvetianCHF2,7111+14,57%


Evolutia cursului BNR a principalelor valute valabil la 7 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,4595+8,32%-0,12%+4,06%-7,28%-16,66%
curs TRY Lira turceascaTRY1,9687+6,06%+3,16%+2,53%-5,53%-14,14%
curs CAD Dolarul canadianCAD2,5281+8,74%+5,37%+4,52%+3,99%-5,14%
curs USD Dolarul americanUSD2,9897+5,49%-0,21%+1,60%+22,59%-3,34%
curs HUF 100 Forinti maghiariHUF1,5310+1,84%+5,01%+1,51%+8,85%+4,98%
curs RUB Rubla ruseascaRUB0,1026+6,43%-4,20%+1,68%+3,01%+6,76%
curs PLN Zlotul polonezPLN1,0288+7,68%+3,40%+5,41%+3,50%+8,04%
curs EUR EuroEUR4,0720+2,18%+5,57%+1,05%+13,75%+10,76%
curs MDL Leul moldovenescMDL0,2762+2,14%-5,57%+1,02%+25,43%+14,27%
curs CHF Francul elvetianCHF2,7111+1,47%+9,64%+1,37%+24,21%+14,57%
curs BGN Leva bulgareascaBGN2,0820+2,18%+5,57%+1,06%+13,75%+16,09%
curs XAU Gramul de aurXAU83,2447+5,70%+11,95%+2,17%+23,74%+60,80%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS