Curs BNR 6 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 6 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-06 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0629+0,83%0,0333
curs USD Dolarul americanUSDDolarul american3,0341+3,11%0,0914
curs EURUSD EURO / USDEURUSDEURO / USD1,3391-2,21%-0,0303
curs GBP Lira sterlinaGBPLira sterlina4,4520+3,88%0,1663
curs CHF Francul elvetianCHFFrancul elvetian2,7110+1,36%0,0365
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2273+2,06%0,0652
curs CAD Dolarul canadianCADDolarul canadian2,5504+5,45%0,1317
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5205+0,81%0,0122
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0774+0,84%0,0173
curs MDL Leul moldovenescMDLLeul moldovenesc0,2756+0,80%0,0022
curs AUD Dolarul australianAUDDolarul australian2,1616+3,23%0,0676
curs CZK Coroana cehaCZKCoroana ceha0,1538+1,99%0,0030
curs DKK Coroana danezaDKKCoroana daneza0,5452+0,78%0,0042
curs EGP Lira egipteanaEGPLira egipteana0,5514+3,20%0,0171
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4311+0,91%0,0039
curs PLN Zlotul polonezPLNZlotul polonez1,0013+2,59%0,0253
curs RUB Rubla ruseascaRUBRubla ruseasca0,1041+3,17%0,0032
curs SEK Coroana suedezaSEKCoroana suedeza0,3820+1,41%0,0053
curs TRY Lira turceascaTRYLira turceasca1,9888+3,58%0,0687
curs XAU Gramul de aurXAUGramul de aur82,3358+1,06%0,8609
curs XDR DSTXDRDST4,5452+1,91%0,0854

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 6 Ianuarie 2009

Top scaderi curs BNR pe zi
curs DKK Coroana danezaDKK0,5452+0,78%
curs MDL Leul moldovenescMDL0,2756+0,80%
curs HUF 100 Forinti maghiariHUF1,5205+0,81%
curs EUR EuroEUR4,0629+0,83%
curs BGN Leva bulgareascaBGN2,0774+0,84%

Top cresteri curs BNR pe zi
curs CAD Dolarul canadianCAD2,5504+5,45%
curs GBP Lira sterlinaGBP4,4520+3,88%
curs TRY Lira turceascaTRY1,9888+3,58%
curs AUD Dolarul australianAUD2,1616+3,23%
curs EGP Lira egipteanaEGP0,5514+3,20%
Scaderi curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5205+1,46%
curs CHF Francul elvetianCHF2,7110+1,48%
curs DKK Coroana danezaDKK0,5452+1,91%
curs BGN Leva bulgareascaBGN2,0774+1,93%
curs EUR EuroEUR4,0629+1,93%

Cresteri curs BNR saptamana
curs CAD Dolarul canadianCAD2,5504+11,83%
curs AUD Dolarul australianAUD2,1616+11,09%
curs GBP Lira sterlinaGBP4,4520+9,18%
curs RUB Rubla ruseascaRUB0,1041+8,55%
curs EGP Lira egipteanaEGP0,5514+8,37%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2756-5,78%
curs RUB Rubla ruseascaRUB0,1041-2,80%
curs GBP Lira sterlinaGBP4,4520-0,29%
curs JPY 100 Yeni japoneziJPY3,2273+0,42%
curs XDR DSTXDR4,5452+0,55%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU82,3358+10,72%
curs CHF Francul elvetianCHF2,7110+9,64%
curs AUD Dolarul australianAUD2,1616+8,66%
curs CAD Dolarul canadianCAD2,5504+6,30%
curs BGN Leva bulgareascaBGN2,0774+5,33%
Scaderi curs BNR start an
curs DKK Coroana danezaDKK0,5452+0,78%
curs MDL Leul moldovenescMDL0,2756+0,80%
curs HUF 100 Forinti maghiariHUF1,5205+0,81%
curs EUR EuroEUR4,0629+0,83%
curs BGN Leva bulgareascaBGN2,0774+0,84%

Cresteri curs BNR start an
curs CAD Dolarul canadianCAD2,5504+5,45%
curs GBP Lira sterlinaGBP4,4520+3,88%
curs TRY Lira turceascaTRY1,9888+3,58%
curs AUD Dolarul australianAUD2,1616+3,23%
curs EGP Lira egipteanaEGP0,5514+3,20%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,4520-7,44%
curs NOK Coroana norvegianaNOK0,4311-5,25%
curs TRY Lira turceascaTRY1,9888-4,56%
curs SEK Coroana suedezaSEK0,3820+0,08%
curs PLN Zlotul polonezPLN1,0013+0,73%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,2273+44,86%
curs MDL Leul moldovenescMDL0,2756+25,16%
curs USD Dolarul americanUSD3,0341+24,41%
curs CHF Francul elvetianCHF2,7110+24,21%
curs EGP Lira egipteanaEGP0,5514+24,19%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,4520-16,80%
curs TRY Lira turceascaTRY1,9888-13,26%
curs NOK Coroana norvegianaNOK0,4311-6,53%
curs AUD Dolarul australianAUD2,1616-4,98%
curs CAD Dolarul canadianCAD2,5504-4,30%

Cresteri curs BNR start
curs XAU Gramul de aurXAU82,3358+59,04%
curs JPY 100 Yeni japoneziJPY3,2273+22,28%
curs CZK Coroana cehaCZK0,1538+21,48%
curs BGN Leva bulgareascaBGN2,0774+15,83%
curs CHF Francul elvetianCHF2,7110+14,56%


Evolutia cursului BNR a principalelor valute valabil la 6 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,4520+9,18%-0,29%+3,88%-7,44%-16,80%
curs TRY Lira turceascaTRY1,9888+7,35%+4,21%+3,58%-4,56%-13,26%
curs CAD Dolarul canadianCAD2,5504+11,83%+6,30%+5,45%+4,90%-4,30%
curs USD Dolarul americanUSD3,0341+8,15%+1,27%+3,11%+24,41%-1,90%
curs HUF 100 Forinti maghiariHUF1,5205+1,46%+4,29%+0,81%+8,11%+4,26%
curs PLN Zlotul polonezPLN1,0013+3,99%+0,63%+2,59%+0,73%+5,16%
curs RUB Rubla ruseascaRUB0,1041+8,55%-2,80%+3,17%+4,52%+8,32%
curs EUR EuroEUR4,0629+1,93%+5,33%+0,83%+13,50%+10,51%
curs MDL Leul moldovenescMDL0,2756+3,14%-5,78%+0,80%+25,16%+14,03%
curs CHF Francul elvetianCHF2,7110+1,48%+9,64%+1,36%+24,21%+14,56%
curs BGN Leva bulgareascaBGN2,0774+1,93%+5,33%+0,84%+13,50%+15,83%
curs XAU Gramul de aurXAU82,3358+4,86%+10,72%+1,06%+22,39%+59,04%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS