Curs BNR 5 Ianuarie 2009

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Ianuarie 2009, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2009-01-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,0296+1,11%0,0444
curs USD Dolarul americanUSDDolarul american2,9427+3,83%0,1085
curs EURUSD EURO / USDEURUSDEURO / USD1,3694-2,61%-0,0367
curs GBP Lira sterlinaGBPLira sterlina4,2857+4,10%0,1688
curs CHF Francul elvetianCHFFrancul elvetian2,6745+0,10%0,0028
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1621+0,64%0,0202
curs CAD Dolarul canadianCADDolarul canadian2,4187+4,04%0,0939
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5083+0,33%0,0049
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0601+1,10%0,0225
curs MDL Leul moldovenescMDLLeul moldovenesc0,2734+1,11%0,0030
curs AUD Dolarul australianAUDDolarul australian2,0940+6,72%0,1319
curs CZK Coroana cehaCZKCoroana ceha0,1508+0,87%0,0013
curs DKK Coroana danezaDKKCoroana daneza0,5410+1,16%0,0062
curs EGP Lira egipteanaEGPLira egipteana0,5343+3,93%0,0202
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4272+5,01%0,0204
curs PLN Zlotul polonezPLNZlotul polonez0,9760+2,16%0,0206
curs RUB Rubla ruseascaRUBRubla ruseasca0,1009+4,67%0,0045
curs SEK Coroana suedezaSEKCoroana suedeza0,3767+3,26%0,0119
curs TRY Lira turceascaTRYLira turceasca1,9201+3,44%0,0638
curs XAU Gramul de aurXAUGramul de aur81,4749+3,46%2,7213
curs XDR DSTXDRDST4,4598+1,93%0,0845

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Ianuarie 2009

Top scaderi curs BNR pe zi
curs CHF Francul elvetianCHF2,6745+0,10%
curs HUF 100 Forinti maghiariHUF1,5083+0,33%
curs JPY 100 Yeni japoneziJPY3,1621+0,64%
curs CZK Coroana cehaCZK0,1508+0,87%
curs BGN Leva bulgareascaBGN2,0601+1,10%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD2,0940+6,72%
curs NOK Coroana norvegianaNOK0,4272+5,01%
curs RUB Rubla ruseascaRUB0,1009+4,67%
curs GBP Lira sterlinaGBP4,2857+4,10%
curs CAD Dolarul canadianCAD2,4187+4,04%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2734+0,18%
curs CHF Francul elvetianCHF2,6745+0,23%
curs CZK Coroana cehaCZK0,1508+0,33%
curs HUF 100 Forinti maghiariHUF1,5083+0,67%
curs BGN Leva bulgareascaBGN2,0601+0,82%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD2,0940+7,87%
curs NOK Coroana norvegianaNOK0,4272+6,40%
curs EGP Lira egipteanaEGP0,5343+5,74%
curs RUB Rubla ruseascaRUB0,1009+5,43%
curs USD Dolarul americanUSD2,9427+5,39%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2734-6,78%
curs RUB Rubla ruseascaRUB0,1009-6,23%
curs JPY 100 Yeni japoneziJPY3,1621-3,46%
curs GBP Lira sterlinaGBP4,2857-3,21%
curs USD Dolarul americanUSD2,9427-2,59%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU81,4749+8,77%
curs AUD Dolarul australianAUD2,0940+7,50%
curs CHF Francul elvetianCHF2,6745+6,50%
curs DKK Coroana danezaDKK0,5410+4,56%
curs EUR EuroEUR4,0296+4,54%
Scaderi curs BNR start an
curs BGN Leva bulgareascaBGN2,06010,00%
curs SEK Coroana suedezaSEK0,37670,00%
curs HUF 100 Forinti maghiariHUF1,50830,00%
curs CAD Dolarul canadianCAD2,41870,00%
curs EUR EuroEUR4,02960,00%

Cresteri curs BNR start an
curs MDL Leul moldovenescMDL0,27340,00%
curs PLN Zlotul polonezPLN0,97600,00%
curs XDR DSTXDR4,45980,00%
curs TRY Lira turceascaTRY1,92010,00%
curs EGP Lira egipteanaEGP0,53430,00%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,2857-10,89%
curs TRY Lira turceascaTRY1,9201-7,86%
curs NOK Coroana norvegianaNOK0,4272-6,11%
curs PLN Zlotul polonezPLN0,9760-1,81%
curs AUD Dolarul australianAUD2,0940-1,81%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1621+41,93%
curs MDL Leul moldovenescMDL0,2734+24,16%
curs CHF Francul elvetianCHF2,6745+22,54%
curs XAU Gramul de aurXAU81,4749+21,11%
curs USD Dolarul americanUSD2,9427+20,67%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,2857-19,90%
curs TRY Lira turceascaTRY1,9201-16,26%
curs CAD Dolarul canadianCAD2,4187-9,25%
curs AUD Dolarul australianAUD2,0940-7,95%
curs NOK Coroana norvegianaNOK0,4272-7,37%

Cresteri curs BNR start
curs XAU Gramul de aurXAU81,4749+57,38%
curs JPY 100 Yeni japoneziJPY3,1621+19,81%
curs CZK Coroana cehaCZK0,1508+19,12%
curs BGN Leva bulgareascaBGN2,0601+14,86%
curs MDL Leul moldovenescMDL0,2734+13,12%


Evolutia cursului BNR a principalelor valute valabil la 5 Ianuarie 2009

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,2857+4,77%-3,21%0,00%-10,89%-19,90%
curs TRY Lira turceascaTRY1,9201+4,12%-0,37%0,00%-7,86%-16,26%
curs CAD Dolarul canadianCAD2,4187+5,36%+2,05%0,00%-0,51%-9,25%
curs USD Dolarul americanUSD2,9427+5,39%-2,59%0,00%+20,67%-4,86%
curs PLN Zlotul polonezPLN0,9760+1,68%-1,79%0,00%-1,81%+2,50%
curs HUF 100 Forinti maghiariHUF1,5083+0,67%+2,88%0,00%+7,24%+3,42%
curs RUB Rubla ruseascaRUB0,1009+5,43%-6,23%0,00%+1,31%+4,99%
curs EUR EuroEUR4,0296+0,83%+4,54%0,00%+12,56%+9,60%
curs CHF Francul elvetianCHF2,6745+0,23%+6,50%0,00%+22,54%+13,02%
curs MDL Leul moldovenescMDL0,2734+0,18%-6,78%0,00%+24,16%+13,12%
curs BGN Leva bulgareascaBGN2,0601+0,82%+4,53%0,00%+12,56%+14,86%
curs XAU Gramul de aurXAU81,4749+2,89%+8,77%0,00%+21,11%+57,38%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS