Curs BNR 22 Decembrie 2008

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Decembrie 2008, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2008-12-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro3,9305-0,49%-0,0192
curs USD Dolarul americanUSDDolarul american2,8066-0,45%-0,0128
curs EURUSD EURO / USDEURUSDEURO / USD1,4004-0,04%-0,0005
curs GBP Lira sterlinaGBPLira sterlina4,1300-2,35%-0,0995
curs CHF Francul elvetianCHFFrancul elvetian2,5603-0,05%-0,0014
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,1201-1,58%-0,0502
curs CAD Dolarul canadianCADDolarul canadian2,3153+1,21%0,0277
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4839-0,99%-0,0148
curs BGN Leva bulgareascaBGNLeva bulgareasca2,0097-0,48%-0,0097
curs MDL Leul moldovenescMDLLeul moldovenesc0,2773-0,47%-0,0013
curs AUD Dolarul australianAUDDolarul australian1,9205-0,14%-0,0027
curs CZK Coroana cehaCZKCoroana ceha0,1481-1,13%-0,0017
curs DKK Coroana danezaDKKCoroana daneza0,5274-0,53%-0,0028
curs EGP Lira egipteanaEGPLira egipteana0,5090-0,47%-0,0024
curs NOK Coroana norvegianaNOKCoroana norvegiana0,3996-0,75%-0,0030
curs PLN Zlotul polonezPLNZlotul polonez0,9559-0,97%-0,0094
curs RUB Rubla ruseascaRUBRubla ruseasca0,0991-1,98%-0,0020
curs SEK Coroana suedezaSEKCoroana suedeza0,3612+0,11%0,0004
curs TRY Lira turceascaTRYLira turceasca1,8440-0,67%-0,0125
curs XAU Gramul de aurXAUGramul de aur76,1126+0,15%0,1150
curs XDR DSTXDRDST4,3563+2,07%0,0883

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Decembrie 2008

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP4,1300-2,35%
curs RUB Rubla ruseascaRUB0,0991-1,98%
curs JPY 100 Yeni japoneziJPY3,1201-1,58%
curs CZK Coroana cehaCZK0,1481-1,13%
curs HUF 100 Forinti maghiariHUF1,4839-0,99%

Top cresteri curs BNR pe zi
curs XDR DSTXDR4,3563+2,07%
curs CAD Dolarul canadianCAD2,3153+1,21%
curs XAU Gramul de aurXAU76,1126+0,15%
curs SEK Coroana suedezaSEK0,3612+0,11%
curs CHF Francul elvetianCHF2,5603-0,05%
Scaderi curs BNR saptamana
curs GBP Lira sterlinaGBP4,1300-5,49%
curs NOK Coroana norvegianaNOK0,3996-5,44%
curs RUB Rubla ruseascaRUB0,0991-5,26%
curs USD Dolarul americanUSD2,8066-3,65%
curs EGP Lira egipteanaEGP0,5090-3,43%

Cresteri curs BNR saptamana
curs CHF Francul elvetianCHF2,5603+2,95%
curs HUF 100 Forinti maghiariHUF1,4839+0,60%
curs BGN Leva bulgareascaBGN2,0097+0,14%
curs EUR EuroEUR3,9305+0,14%
curs DKK Coroana danezaDKK0,5274+0,11%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0991-8,66%
curs GBP Lira sterlinaGBP4,1300-8,15%
curs USD Dolarul americanUSD2,8066-6,42%
curs EGP Lira egipteanaEGP0,5090-6,04%
curs NOK Coroana norvegianaNOK0,3996-5,49%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF2,5603+3,89%
curs DKK Coroana danezaDKK0,5274+3,51%
curs EUR EuroEUR3,9305+3,48%
curs BGN Leva bulgareascaBGN2,0097+3,48%
curs HUF 100 Forinti maghiariHUF1,4839+3,19%
Scaderi curs BNR start an
curs GBP Lira sterlinaGBP4,1300-14,13%
curs NOK Coroana norvegianaNOK0,3996-11,83%
curs TRY Lira turceascaTRY1,8440-11,21%
curs AUD Dolarul australianAUD1,9205-10,42%
curs CAD Dolarul canadianCAD2,3153-5,64%

Cresteri curs BNR start an
curs JPY 100 Yeni japoneziJPY3,1201+39,02%
curs MDL Leul moldovenescMDL0,2773+25,31%
curs CHF Francul elvetianCHF2,5603+16,85%
curs USD Dolarul americanUSD2,8066+15,13%
curs EGP Lira egipteanaEGP0,5090+14,82%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,1300-13,46%
curs TRY Lira turceascaTRY1,8440-9,15%
curs AUD Dolarul australianAUD1,9205-8,50%
curs NOK Coroana norvegianaNOK0,3996-7,65%
curs CAD Dolarul canadianCAD2,3153-5,01%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,1201+47,86%
curs MDL Leul moldovenescMDL0,2773+30,00%
curs CHF Francul elvetianCHF2,5603+22,90%
curs XAU Gramul de aurXAU76,1126+21,28%
curs USD Dolarul americanUSD2,8066+16,52%
Scaderi curs BNR start
curs GBP Lira sterlinaGBP4,1300-22,81%
curs TRY Lira turceascaTRY1,8440-19,57%
curs AUD Dolarul australianAUD1,9205-15,58%
curs NOK Coroana norvegianaNOK0,3996-13,36%
curs CAD Dolarul canadianCAD2,3153-13,13%

Cresteri curs BNR start
curs XAU Gramul de aurXAU76,1126+47,02%
curs JPY 100 Yeni japoneziJPY3,1201+18,22%
curs CZK Coroana cehaCZK0,1481+16,98%
curs MDL Leul moldovenescMDL0,2773+14,73%
curs BGN Leva bulgareascaBGN2,0097+12,05%


Evolutia cursului BNR a principalelor valute valabil la 22 Decembrie 2008

Saptamana30 zileInceputul anului1 anDe la inceput
curs GBP Lira sterlinaGBP4,1300-5,49%-8,15%-14,13%-13,46%-22,81%
curs TRY Lira turceascaTRY1,8440-1,01%-0,75%-11,21%-9,15%-19,57%
curs CAD Dolarul canadianCAD2,3153-2,04%-2,15%-5,64%-5,01%-13,13%
curs USD Dolarul americanUSD2,8066-3,65%-6,42%+15,13%+16,52%-9,26%
curs PLN Zlotul polonezPLN0,9559-2,91%-2,89%-3,99%-0,56%+0,39%
curs HUF 100 Forinti maghiariHUF1,4839+0,60%+3,19%+4,63%+8,65%+1,75%
curs RUB Rubla ruseascaRUB0,0991-5,26%-8,66%-0,70%+1,75%+3,12%
curs EUR EuroEUR3,9305+0,14%+3,48%+9,27%+13,36%+6,91%
curs CHF Francul elvetianCHF2,5603+2,95%+3,89%+16,85%+22,90%+8,19%
curs BGN Leva bulgareascaBGN2,0097+0,14%+3,48%+9,28%+13,36%+12,05%
curs MDL Leul moldovenescMDL0,2773-3,18%-4,90%+25,31%+30,00%+14,73%
curs XAU Gramul de aurXAU76,1126-1,74%-3,38%+12,07%+21,28%+47,02%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS