Curs BNR 27 Mai 2008

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Mai 2008, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2008-05-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro3,6731+0,09%0,0033
curs USD Dolarul americanUSDDolarul american2,3307+0,06%0,0014
curs EURUSD EURO / USDEURUSDEURO / USD1,5760+0,03%0,0005
curs GBP Lira sterlinaGBPLira sterlina4,6049-0,02%-0,0008
curs CHF Francul elvetianCHFFrancul elvetian2,2701-0,04%-0,0009
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi2,2424-0,46%-0,0103
curs CAD Dolarul canadianCADDolarul canadian2,3568+0,12%0,0029
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5046-0,09%-0,0013
curs BGN Leva bulgareascaBGNLeva bulgareasca1,8780+0,09%0,0017
curs MDL Leul moldovenescMDLLeul moldovenesc0,2262+0,04%0,0001
curs AUD Dolarul australianAUDDolarul australian2,2401+0,30%0,0066
curs CZK Coroana cehaCZKCoroana ceha0,1461-0,14%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,4924+0,10%0,0005
curs EGP Lira egipteanaEGPLira egipteana0,4349-0,07%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4660+0,19%0,0009
curs PLN Zlotul polonezPLNZlotul polonez1,0805+0,19%0,0020
curs RUB Rubla ruseascaRUBRubla ruseasca0,0990+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,3957+0,38%0,0015
curs TRY Lira turceascaTRYLira turceasca1,8683+0,16%0,0030
curs XAU Gramul de aurXAUGramul de aur69,1789-0,03%-0,0187
curs XDR DSTXDRDST3,8111+0,09%0,0035

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Mai 2008

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY2,2424-0,46%
curs CZK Coroana cehaCZK0,1461-0,14%
curs HUF 100 Forinti maghiariHUF1,5046-0,09%
curs EGP Lira egipteanaEGP0,4349-0,07%
curs CHF Francul elvetianCHF2,2701-0,04%

Top cresteri curs BNR pe zi
curs SEK Coroana suedezaSEK0,3957+0,38%
curs AUD Dolarul australianAUD2,2401+0,30%
curs PLN Zlotul polonezPLN1,0805+0,19%
curs NOK Coroana norvegianaNOK0,4660+0,19%
curs TRY Lira turceascaTRY1,8683+0,16%
Scaderi curs BNR saptamana
curs TRY Lira turceascaTRY1,8683-0,84%
curs NOK Coroana norvegianaNOK0,4660+0,17%
curs USD Dolarul americanUSD2,3307+0,20%
curs JPY 100 Yeni japoneziJPY2,2424+0,21%
curs EGP Lira egipteanaEGP0,4349+0,28%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU69,1789+2,02%
curs CHF Francul elvetianCHF2,2701+1,78%
curs HUF 100 Forinti maghiariHUF1,5046+1,61%
curs BGN Leva bulgareascaBGN1,8780+1,02%
curs EUR EuroEUR3,6731+1,02%
Scaderi curs BNR 30 zile
curs GBP Lira sterlinaGBP4,6049-0,84%
curs USD Dolarul americanUSD2,3307-0,66%
curs JPY 100 Yeni japoneziJPY2,2424-0,34%
curs RUB Rubla ruseascaRUB0,0990-0,10%
curs EGP Lira egipteanaEGP0,4349-0,09%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5046+4,00%
curs XAU Gramul de aurXAU69,1789+3,48%
curs AUD Dolarul australianAUD2,2401+2,31%
curs TRY Lira turceascaTRY1,8683+2,17%
curs PLN Zlotul polonezPLN1,0805+1,90%
Scaderi curs BNR start an
curs TRY Lira turceascaTRY1,8683-10,04%
curs USD Dolarul americanUSD2,3307-4,39%
curs GBP Lira sterlinaGBP4,6049-4,26%
curs CAD Dolarul canadianCAD2,3568-3,95%
curs EGP Lira egipteanaEGP0,4349-1,89%

Cresteri curs BNR start an
curs PLN Zlotul polonezPLN1,0805+8,53%
curs CZK Coroana cehaCZK0,1461+6,72%
curs HUF 100 Forinti maghiariHUF1,5046+6,09%
curs AUD Dolarul australianAUD2,2401+4,49%
curs CHF Francul elvetianCHF2,2701+3,61%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,6049-4,47%
curs USD Dolarul americanUSD2,3307-4,13%
curs TRY Lira turceascaTRY1,8683+1,85%
curs EGP Lira egipteanaEGP0,4349+1,97%
curs RUB Rubla ruseascaRUB0,0990+3,02%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU69,1789+34,92%
curs CZK Coroana cehaCZK0,1461+26,49%
curs PLN Zlotul polonezPLN1,0805+25,74%
curs NOK Coroana norvegianaNOK0,4660+15,32%
curs MDL Leul moldovenescMDL0,2262+15,11%
Scaderi curs BNR start
curs USD Dolarul americanUSD2,3307-24,65%
curs EGP Lira egipteanaEGP0,4349-19,30%
curs TRY Lira turceascaTRY1,8683-18,51%
curs JPY 100 Yeni japoneziJPY2,2424-15,04%
curs XDR DSTXDR3,8111-14,44%

Cresteri curs BNR start
curs XAU Gramul de aurXAU69,1789+33,63%
curs CZK Coroana cehaCZK0,1461+15,40%
curs PLN Zlotul polonezPLN1,0805+13,47%
curs BGN Leva bulgareascaBGN1,8780+4,71%
curs HUF 100 Forinti maghiariHUF1,5046+3,17%


Evolutia cursului BNR a principalelor valute valabil la 27 Mai 2008

Saptamana30 zileInceputul anului1 anDe la inceput
curs USD Dolarul americanUSD2,3307+0,20%-0,66%-4,39%-4,13%-24,65%
curs TRY Lira turceascaTRY1,8683-0,84%+2,17%-10,04%+1,85%-18,51%
curs GBP Lira sterlinaGBP4,6049+0,89%-0,84%-4,26%-4,47%-13,94%
curs CAD Dolarul canadianCAD2,3568+0,52%+1,71%-3,95%+4,82%-11,57%
curs MDL Leul moldovenescMDL0,2262+0,44%+0,18%+2,21%+15,11%-6,41%
curs CHF Francul elvetianCHF2,2701+1,78%+0,32%+3,61%+14,69%-4,07%
curs EUR EuroEUR3,6731+1,02%+0,55%+2,11%+12,31%-0,09%
curs RUB Rubla ruseascaRUB0,0990+0,81%-0,10%-0,80%+3,02%+3,02%
curs HUF 100 Forinti maghiariHUF1,5046+1,61%+4,00%+6,09%+15,07%+3,17%
curs BGN Leva bulgareascaBGN1,8780+1,02%+0,55%+2,12%+4,71%+4,71%
curs PLN Zlotul polonezPLN1,0805+0,76%+1,90%+8,53%+25,74%+13,47%
curs XAU Gramul de aurXAU69,1789+2,02%+3,48%+1,86%+34,92%+33,63%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS