Curs BNR 22 Aprilie 2008

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Aprilie 2008, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2008-04-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro3,5638-0,01%-0,0002
curs USD Dolarul americanUSDDolarul american2,2350-0,54%-0,0122
curs EURUSD EURO / USDEURUSDEURO / USD1,5945+0,54%0,0085
curs GBP Lira sterlinaGBPLira sterlina4,4334-0,55%-0,0244
curs CHF Francul elvetianCHFFrancul elvetian2,2159-0,08%-0,0017
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi2,1663-0,12%-0,0027
curs CAD Dolarul canadianCADDolarul canadian2,2175-0,61%-0,0137
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4143+0,33%0,0047
curs BGN Leva bulgareascaBGNLeva bulgareasca1,8221-0,01%-0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2154-0,23%-0,0005
curs AUD Dolarul australianAUDDolarul australian2,1098-0,36%-0,0076
curs CZK Coroana cehaCZKCoroana ceha0,1420+0,35%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,47760,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,4142-0,36%-0,0015
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4492+0,13%0,0006
curs PLN Zlotul polonezPLNZlotul polonez1,0436+0,26%0,0027
curs RUB Rubla ruseascaRUBRubla ruseasca0,0957-0,21%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,3810+0,40%0,0015
curs TRY Lira turceascaTRYLira turceasca1,7051-0,01%-0,0002
curs XAU Gramul de aurXAUGramul de aur66,1100-0,08%-0,0510
curs XDR DSTXDRDST3,6782-0,70%-0,0258

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Aprilie 2008

Top scaderi curs BNR pe zi
curs XDR DSTXDR3,6782-0,70%
curs CAD Dolarul canadianCAD2,2175-0,61%
curs GBP Lira sterlinaGBP4,4334-0,55%
curs USD Dolarul americanUSD2,2350-0,54%
curs EGP Lira egipteanaEGP0,4142-0,36%

Top cresteri curs BNR pe zi
curs SEK Coroana suedezaSEK0,3810+0,40%
curs CZK Coroana cehaCZK0,1420+0,35%
curs HUF 100 Forinti maghiariHUF1,4143+0,33%
curs PLN Zlotul polonezPLN1,0436+0,26%
curs NOK Coroana norvegianaNOK0,4492+0,13%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY2,1663-4,11%
curs XAU Gramul de aurXAU66,1100-3,30%
curs CHF Francul elvetianCHF2,2159-3,05%
curs CZK Coroana cehaCZK0,1420-2,54%
curs USD Dolarul americanUSD2,2350-2,00%

Cresteri curs BNR saptamana
curs AUD Dolarul australianAUD2,1098-0,10%
curs CAD Dolarul canadianCAD2,2175-0,50%
curs SEK Coroana suedezaSEK0,3810-0,78%
curs HUF 100 Forinti maghiariHUF1,4143-1,29%
curs GBP Lira sterlinaGBP4,4334-1,29%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,7051-11,95%
curs JPY 100 Yeni japoneziJPY2,1663-10,26%
curs USD Dolarul americanUSD2,2350-7,34%
curs GBP Lira sterlinaGBP4,4334-7,32%
curs CHF Francul elvetianCHF2,2159-6,77%

Cresteri curs BNR 1 luna
curs PLN Zlotul polonezPLN1,0436-0,96%
curs NOK Coroana norvegianaNOK0,4492-1,88%
curs HUF 100 Forinti maghiariHUF1,4143-2,12%
curs CZK Coroana cehaCZK0,1420-2,87%
curs AUD Dolarul australianAUD2,1098-3,42%
Scaderi curs BNR start an
curs TRY Lira turceascaTRY1,7051-17,90%
curs CAD Dolarul canadianCAD2,2175-9,62%
curs USD Dolarul americanUSD2,2350-8,32%
curs GBP Lira sterlinaGBP4,4334-7,82%
curs EGP Lira egipteanaEGP0,4142-6,56%

Cresteri curs BNR start an
curs PLN Zlotul polonezPLN1,0436+4,82%
curs CZK Coroana cehaCZK0,1420+3,73%
curs CHF Francul elvetianCHF2,2159+1,13%
curs HUF 100 Forinti maghiariHUF1,4143-0,27%
curs SEK Coroana suedezaSEK0,3810-0,37%
Scaderi curs BNR 1 an
curs GBP Lira sterlinaGBP4,4334-9,94%
curs USD Dolarul americanUSD2,2350-9,23%
curs TRY Lira turceascaTRY1,7051-7,11%
curs EGP Lira egipteanaEGP0,4142-4,34%
curs XDR DSTXDR3,6782-1,78%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU66,1100+20,88%
curs CZK Coroana cehaCZK0,1420+19,13%
curs PLN Zlotul polonezPLN1,0436+18,19%
curs NOK Coroana norvegianaNOK0,4492+9,03%
curs CHF Francul elvetianCHF2,2159+8,88%
Scaderi curs BNR start
curs USD Dolarul americanUSD2,2350-27,74%
curs TRY Lira turceascaTRY1,7051-25,63%
curs EGP Lira egipteanaEGP0,4142-23,14%
curs JPY 100 Yeni japoneziJPY2,1663-17,92%
curs XDR DSTXDR3,6782-17,42%

Cresteri curs BNR start
curs XAU Gramul de aurXAU66,1100+27,70%
curs CZK Coroana cehaCZK0,1420+12,16%
curs PLN Zlotul polonezPLN1,0436+9,60%
curs BGN Leva bulgareascaBGN1,8221+1,59%
curs RUB Rubla ruseascaRUB0,0957-0,42%


Evolutia cursului BNR a principalelor valute valabil la 22 Aprilie 2008

Saptamana30 zileInceputul anului1 anDe la inceput
curs USD Dolarul americanUSD2,2350-2,00%-7,34%-8,32%-9,23%-27,74%
curs TRY Lira turceascaTRY1,7051-1,87%-11,95%-17,90%-7,11%-25,63%
curs GBP Lira sterlinaGBP4,4334-1,29%-7,32%-7,82%-9,94%-17,14%
curs CAD Dolarul canadianCAD2,2175-0,50%-5,66%-9,62%+1,16%-16,79%
curs MDL Leul moldovenescMDL0,2154-1,37%-5,24%-2,67%+7,32%-10,88%
curs CHF Francul elvetianCHF2,2159-3,05%-6,77%+1,13%+8,88%-6,36%
curs EUR EuroEUR3,5638-1,40%-4,25%-0,93%+6,72%-3,07%
curs HUF 100 Forinti maghiariHUF1,4143-1,29%-2,12%-0,27%+3,85%-3,02%
curs RUB Rubla ruseascaRUB0,0957-1,64%-5,62%-4,11%-0,42%-0,42%
curs BGN Leva bulgareascaBGN1,8221-1,40%-4,25%-0,92%+1,59%+1,59%
curs PLN Zlotul polonezPLN1,0436-1,44%-0,96%+4,82%+18,19%+9,60%
curs XAU Gramul de aurXAU66,1100-3,30%-6,54%-2,66%+20,88%+27,70%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS