Curs BNR 20 Aprilie 2007

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Aprilie 2007, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2007-04-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro3,3328-0,13%-0,0042
curs USD Dolarul americanUSDDolarul american2,4490-0,19%-0,0046
curs EURUSD EURO / USDEURUSDEURO / USD1,3609+0,07%0,0009
curs GBP Lira sterlinaGBPLira sterlina4,9077-0,10%-0,0051
curs CHF Francul elvetianCHFFrancul elvetian2,0289-0,59%-0,0120
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi2,0627-0,92%-0,0192
curs CAD Dolarul canadianCADDolarul canadian2,1693-0,42%-0,0091
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3567+0,55%0,0074
curs MDL Leul moldovenescMDLLeul moldovenesc0,2003-0,10%-0,0002
curs AUD Dolarul australianAUDDolarul australian2,0438-0,00%-0,0001
curs CZK Coroana cehaCZKCoroana ceha0,11900,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,4472-0,11%-0,0005
curs EGP Lira egipteanaEGPLira egipteana0,4304-0,23%-0,0010
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4111-0,17%-0,0007
curs PLN Zlotul polonezPLNZlotul polonez0,8775+0,31%0,0027
curs SEK Coroana suedezaSEKCoroana suedeza0,3625+0,14%0,0005
curs TRY Lira turceascaTRYLira turceasca1,8207+0,83%0,0150
curs XAU Gramul de aurXAUGramul de aur54,1310-0,16%-0,0844
curs XDR DSTXDRDST3,7392-0,34%-0,0126

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Aprilie 2007

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY2,0627-0,92%
curs CHF Francul elvetianCHF2,0289-0,59%
curs CAD Dolarul canadianCAD2,1693-0,42%
curs XDR DSTXDR3,7392-0,34%
curs EGP Lira egipteanaEGP0,4304-0,23%

Top cresteri curs BNR pe zi
curs TRY Lira turceascaTRY1,8207+0,83%
curs HUF 100 Forinti maghiariHUF1,3567+0,55%
curs PLN Zlotul polonezPLN0,8775+0,31%
curs SEK Coroana suedezaSEK0,3625+0,14%
curs CZK Coroana cehaCZK0,11900,00%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY2,0627-1,16%
curs USD Dolarul americanUSD2,4490-0,87%
curs EGP Lira egipteanaEGP0,4304-0,83%
curs XDR DSTXDR3,7392-0,61%
curs AUD Dolarul australianAUD2,0438-0,58%

Cresteri curs BNR saptamana
curs TRY Lira turceascaTRY1,8207+1,13%
curs PLN Zlotul polonezPLN0,8775+0,87%
curs XAU Gramul de aurXAU54,1310+0,68%
curs SEK Coroana suedezaSEK0,3625+0,64%
curs GBP Lira sterlinaGBP4,9077+0,07%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY2,0627-3,33%
curs USD Dolarul americanUSD2,4490-2,56%
curs EGP Lira egipteanaEGP0,4304-2,32%
curs CHF Francul elvetianCHF2,0289-1,92%
curs XDR DSTXDR3,7392-1,29%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU54,1310+2,36%
curs PLN Zlotul polonezPLN0,8775+1,80%
curs AUD Dolarul australianAUD2,0438+1,62%
curs CAD Dolarul canadianCAD2,1693+1,54%
curs SEK Coroana suedezaSEK0,3625+1,09%
Scaderi curs BNR start an
curs USD Dolarul americanUSD2,4490-3,48%
curs EGP Lira egipteanaEGP0,4304-3,43%
curs JPY 100 Yeni japoneziJPY2,0627-2,94%
curs SEK Coroana suedezaSEK0,3625-2,71%
curs CZK Coroana cehaCZK0,1190-2,70%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU54,1310+4,19%
curs TRY Lira turceascaTRY1,8207+1,74%
curs HUF 100 Forinti maghiariHUF1,3567+1,56%
curs AUD Dolarul australianAUD2,0438+1,39%
curs MDL Leul moldovenescMDL0,2003+0,96%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,8207-14,15%
curs JPY 100 Yeni japoneziJPY2,0627-14,01%
curs USD Dolarul americanUSD2,4490-13,15%
curs CAD Dolarul canadianCAD2,1693-12,43%
curs EGP Lira egipteanaEGP0,4304-12,20%

Cresteri curs BNR 1 an
curs HUF 100 Forinti maghiariHUF1,3567+3,30%
curs PLN Zlotul polonezPLN0,8775-1,89%
curs GBP Lira sterlinaGBP4,9077-2,40%
curs AUD Dolarul australianAUD2,0438-2,45%
curs CZK Coroana cehaCZK0,1190-2,70%
Scaderi curs BNR start
curs JPY 100 Yeni japoneziJPY2,0627-21,85%
curs USD Dolarul americanUSD2,4490-20,82%
curs TRY Lira turceascaTRY1,8207-20,59%
curs EGP Lira egipteanaEGP0,4304-20,13%
curs CAD Dolarul canadianCAD2,1693-18,60%

Cresteri curs BNR start
curs XAU Gramul de aurXAU54,1310+4,56%
curs CZK Coroana cehaCZK0,1190-6,00%
curs HUF 100 Forinti maghiariHUF1,3567-6,97%
curs SEK Coroana suedezaSEK0,3625-7,55%
curs PLN Zlotul polonezPLN0,8775-7,84%


Evolutia cursului BNR a principalelor valute valabil la 20 Aprilie 2007

Saptamana30 zileInceputul anului1 anDe la inceput
curs USD Dolarul americanUSD2,4490-0,87%-2,56%-3,48%-13,15%-20,82%
curs TRY Lira turceascaTRY1,8207+1,13%+0,99%+1,74%-14,15%-20,59%
curs CAD Dolarul canadianCAD2,1693-0,39%+1,54%-0,03%-12,43%-18,60%
curs MDL Leul moldovenescMDL0,2003-0,25%+1,01%+0,96%-7,57%-17,13%
curs CHF Francul elvetianCHF2,0289-0,57%-1,92%-2,40%-8,48%-14,26%
curs EUR EuroEUR3,3328-0,26%-0,18%-0,69%-4,30%-9,35%
curs GBP Lira sterlinaGBP4,9077+0,07%-0,15%-1,48%-2,40%-8,28%
curs PLN Zlotul polonezPLN0,8775+0,87%+1,80%+0,01%-1,89%-7,84%
curs HUF 100 Forinti maghiariHUF1,3567-0,15%-0,03%+1,56%+3,30%-6,97%
curs XAU Gramul de aurXAU54,1310+0,68%+2,36%+4,19%-7,36%+4,56%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS