Curs BNR 22 Ianuarie 2007

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Ianuarie 2007, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2007-01-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro3,3796-0,08%-0,0028
curs USD Dolarul americanUSDDolarul american2,6099-0,04%-0,0011
curs EURUSD EURO / USDEURUSDEURO / USD1,2949-0,04%-0,0005
curs GBP Lira sterlinaGBPLira sterlina5,1499+0,08%0,0040
curs CHF Francul elvetianCHFFrancul elvetian2,0879-0,04%-0,0008
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi2,1460-0,29%-0,0062
curs CAD Dolarul canadianCADDolarul canadian2,2228-0,06%-0,0014
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3431-0,06%-0,0008
curs MDL Leul moldovenescMDLLeul moldovenesc0,1998-0,05%-0,0001
curs AUD Dolarul australianAUDDolarul australian2,0588+0,18%0,0036
curs CZK Coroana cehaCZKCoroana ceha0,1215-0,25%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,4534-0,07%-0,0003
curs EGP Lira egipteanaEGPLira egipteana0,4579+0,09%0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4047-0,07%-0,0003
curs PLN Zlotul polonezPLNZlotul polonez0,8798+0,18%0,0016
curs SEK Coroana suedezaSEKCoroana suedeza0,3704-0,22%-0,0008
curs TRY Lira turceascaTRYLira turceasca1,8487+0,37%0,0069
curs XAU Gramul de aurXAUGramul de aur53,2632+0,93%0,4883
curs XDR DSTXDRDST3,8945-0,28%-0,0109

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Ianuarie 2007

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY2,1460-0,29%
curs XDR DSTXDR3,8945-0,28%
curs CZK Coroana cehaCZK0,1215-0,25%
curs SEK Coroana suedezaSEK0,3704-0,22%
curs EUR EuroEUR3,3796-0,08%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU53,2632+0,93%
curs TRY Lira turceascaTRY1,8487+0,37%
curs PLN Zlotul polonezPLN0,8798+0,18%
curs AUD Dolarul australianAUD2,0588+0,18%
curs EGP Lira egipteanaEGP0,4579+0,09%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY2,1460-1,13%
curs SEK Coroana suedezaSEK0,3704-0,75%
curs CAD Dolarul canadianCAD2,2228-0,70%
curs CHF Francul elvetianCHF2,0879-0,66%
curs NOK Coroana norvegianaNOK0,4047-0,64%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU53,2632+0,75%
curs TRY Lira turceascaTRY1,8487+0,73%
curs PLN Zlotul polonezPLN0,8798+0,47%
curs AUD Dolarul australianAUD2,0588+0,26%
curs GBP Lira sterlinaGBP5,1499+0,16%
Scaderi curs BNR 30 zile
curs NOK Coroana norvegianaNOK0,4047-1,39%
curs SEK Coroana suedezaSEK0,3704-0,91%
curs CHF Francul elvetianCHF2,0879-0,42%
curs CZK Coroana cehaCZK0,1215-0,33%
curs JPY 100 Yeni japoneziJPY2,1460-0,06%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU53,2632+5,13%
curs TRY Lira turceascaTRY1,8487+3,65%
curs EGP Lira egipteanaEGP0,4579+3,06%
curs GBP Lira sterlinaGBP5,1499+2,98%
curs AUD Dolarul australianAUD2,0588+2,92%
Scaderi curs BNR start an
curs NOK Coroana norvegianaNOK0,4047-0,86%
curs CZK Coroana cehaCZK0,1215-0,65%
curs SEK Coroana suedezaSEK0,3704-0,59%
curs PLN Zlotul polonezPLN0,8798+0,27%
curs CHF Francul elvetianCHF2,0879+0,44%

Cresteri curs BNR start an
curs GBP Lira sterlinaGBP5,1499+3,38%
curs TRY Lira turceascaTRY1,8487+3,30%
curs USD Dolarul americanUSD2,6099+2,86%
curs EGP Lira egipteanaEGP0,4579+2,74%
curs XAU Gramul de aurXAU53,2632+2,52%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,8487-17,17%
curs JPY 100 Yeni japoneziJPY2,1460-17,14%
curs MDL Leul moldovenescMDL0,1998-14,25%
curs CAD Dolarul canadianCAD2,2228-13,56%
curs USD Dolarul americanUSD2,6099-11,81%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU53,2632+0,17%
curs GBP Lira sterlinaGBP5,1499-2,42%
curs CZK Coroana cehaCZK0,1215-4,33%
curs SEK Coroana suedezaSEK0,3704-5,44%
curs PLN Zlotul polonezPLN0,8798-6,85%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8487-19,37%
curs JPY 100 Yeni japoneziJPY2,1460-18,69%
curs MDL Leul moldovenescMDL0,1998-17,34%
curs CAD Dolarul canadianCAD2,2228-16,60%
curs USD Dolarul americanUSD2,6099-15,62%

Cresteri curs BNR start
curs XAU Gramul de aurXAU53,2632+2,89%
curs GBP Lira sterlinaGBP5,1499-3,75%
curs CZK Coroana cehaCZK0,1215-4,03%
curs SEK Coroana suedezaSEK0,3704-5,53%
curs PLN Zlotul polonezPLN0,8798-7,60%


Evolutia cursului BNR a principalelor valute valabil la 22 Ianuarie 2007

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8487+0,73%+3,65%+3,30%-17,17%-19,37%
curs MDL Leul moldovenescMDL0,1998-0,20%+0,65%+0,71%-14,25%-17,34%
curs CAD Dolarul canadianCAD2,2228-0,70%+0,86%+2,44%-13,56%-16,60%
curs USD Dolarul americanUSD2,6099-0,29%+2,70%+2,86%-11,81%-15,62%
curs CHF Francul elvetianCHF2,0879-0,66%-0,42%+0,44%-11,05%-11,77%
curs EUR EuroEUR3,3796-0,25%+0,66%+0,70%-7,02%-8,08%
curs HUF 100 Forinti maghiariHUF1,3431-0,10%+1,01%+0,54%-7,38%-7,91%
curs PLN Zlotul polonezPLN0,8798+0,47%0,00%+0,27%-6,85%-7,60%
curs GBP Lira sterlinaGBP5,1499+0,16%+2,98%+3,38%-2,42%-3,75%
curs XAU Gramul de aurXAU53,2632+0,75%+5,13%+2,52%+0,17%+2,89%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS